Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DoorDash Inc | DASH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.58 | 74.58 |
DASH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 63.50 | 92.61 | 60.36 | 75.77 | 3,352,264 | 11.08 | 17.45% |
3 Years | 143.00 | 257.2499 | 41.365 | 94.52 | 4,475,271 | -68.42 | -47.85% |
5 Years | 178.90 | 257.2499 | 41.365 | 101.55 | 4,307,107 | -104.32 | -58.31% |
DASH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
01 May 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
30 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
27 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
26 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
25 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
24 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
23 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
20 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
19 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
18 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
17 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
16 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
13 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
12 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
11 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
10 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
09 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
06 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
05 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
04 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
03 Apr 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |