We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -4.75086906141 | 69.04 | 72.28 | 63.07 | 2930911 | 67.34772681 | CS |
| 4 | -3.91 | -5.61217166643 | 69.67 | 75.14 | 63.07 | 1956105 | 69.41360151 | CS |
| 12 | -8.88 | -11.8971061093 | 74.64 | 82.69 | 63.07 | 1571839 | 73.67291121 | CS |
| 26 | 12.86 | 24.3100189036 | 52.9 | 82.69 | 50.82 | 1505884 | 68.59941331 | CS |
| 52 | -3.95 | -5.66633194664 | 69.71 | 82.69 | 47.08 | 1608796 | 62.92246592 | CS |
| 156 | -3.62 | -5.21764197175 | 69.38 | 82.69 | 47.08 | 1622398 | 63.17267027 | CS |
| 260 | -3.62 | -5.21764197175 | 69.38 | 82.69 | 47.08 | 1622398 | 63.17267027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 65.76 | 0.73 | 1.12 | 65.819999 | 66.75 | 65.06 | 1648543 |
| 1738971600 | 65.03 | -0.64 | -0.97 | 66.09 | 67.3 | 64.569999 | 1504012 |
| 1738885200 | 65.67 | -0.33 | -0.50 | 66.98 | 67.19 | 64.72 | 2828958 |
| 1738798800 | 66 | -5.74 | -8.00 | 67.03 | 68.1 | 63.07 | 6239563 |
| 1738712400 | 71.74 | 0.66 | 0.93 | 71.08 | 72.28 | 70.8 | 2302840 |
| 1738626000 | 71.08 | 0.34 | 0.48 | 69.04 | 71.21 | 67.625 | 1665777 |
| 1738366800 | 70.74 | 0.17 | 0.24 | 71.08 | 72.14 | 70.36 | 1712526 |
| 1738280400 | 70.57 | -0.83 | -1.16 | 71.58 | 72.21 | 69.88 | 1151169 |
| 1738194000 | 71.4 | -2.68 | -3.62 | 73.9 | 74.03 | 71.39 | 1046441 |
| 1738107600 | 74.08 | 1.73 | 2.39 | 72.37 | 75.14 | 72 | 2071093 |
| 1738021200 | 72.35 | 1.33 | 1.87 | 70.26 | 74.25 | 70.26 | 2208825 |
| 1737762000 | 71.02 | 1.12 | 1.60 | 70 | 71.42 | 69.8 | 978289 |
| 1737675600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1737589200 | 69.9 | 0.31 | 0.45 | 69.56 | 70.17 | 69.06 | 1509380 |
| 1737502800 | 69.59 | -0.03 | -0.04 | 70.39 | 70.39 | 68.47 | 2370014 |
| 1737157200 | 69.62 | -0.56 | -0.80 | 71.27 | 71.27 | 69.52 | 1450337 |
| 1737070800 | 70.18 | -0.05 | -0.07 | 70.06 | 70.7 | 69.42 | 1538130 |
| 1736984400 | 70.23 | -0.27 | -0.38 | 71.33 | 72.27 | 69.99 | 2142535 |
| 1736898000 | 70.5 | 0.08 | 0.11 | 70.69 | 71.28 | 69.79 | 1380431 |
| 1736811600 | 70.42 | 0.13 | 0.18 | 69.67 | 70.69 | 69.39 | 985150 |
| 1736552400 | 70.29 | 0.16 | 0.23 | 68.85 | 70.52 | 68.82 | 1140414 |
| 1736379600 | 70.13 | -1.1 | -1.54 | 69.685 | 70.43 | 69.01 | 1677089 |
| 1736293200 | 71.23 | -2.51 | -3.40 | 73.85 | 73.98 | 70.89 | 892686 |
| 1736206800 | 73.74 | 1.22 | 1.68 | 72.745 | 74.66 | 72.745 | 1287857 |
| 1735947600 | 72.52 | 1.13 | 1.58 | 71.98 | 72.72 | 71.425 | 969960 |
| 1735861200 | 71.39 | -1.25 | -1.72 | 73.225 | 73.48 | 70.71 | 1205842 |
| 1735688400 | 72.64 | 0.15 | 0.21 | 72.91 | 73.23 | 72.33 | 616352 |
| 1735602000 | 72.49 | -1.23 | -1.67 | 72.78 | 73.115 | 71.44 | 616075 |
| 1735342800 | 73.72 | -0.43 | -0.58 | 74.25 | 74.33 | 72.71 | 828541 |
| 1735256400 | 74.15 | -0.08 | -0.11 | 73.95 | 74.72 | 73.525 | 695601 |
| 1735077840 | 74.23 | 0.24 | 0.32 | 73.96 | 74.39 | 73.7 | 435040 |
| 1734997200 | 73.99 | -0.85 | -1.14 | 74.64 | 74.64 | 73.53 | 717055 |
| 1734738000 | 74.84 | 0.84 | 1.14 | 73.805 | 75.8 | 73.66 | 3581541 |
| 1734651600 | 74 | 0.41 | 0.56 | 74.24 | 75.25 | 72.34 | 1905362 |
| 1734565200 | 73.59 | -3.87 | -5.00 | 77.25 | 77.505 | 73.28 | 1528251 |
| 1734478800 | 77.46 | 0.07 | 0.09 | 77.14 | 78.03 | 76.77 | 1272272 |
| 1734392400 | 77.39 | 0.22 | 0.29 | 77.17 | 78.06 | 76.92 | 1423181 |
| 1734133200 | 77.17 | -0.36 | -0.46 | 77.08 | 77.98 | 76.67 | 1276598 |
| 1734046800 | 77.53 | -0.76 | -0.97 | 77.8 | 78.5 | 77.06 | 817430 |
| 1733960400 | 78.29 | 0.34 | 0.44 | 78.74 | 79.13 | 78.055 | 814715 |
| 1733874000 | 77.95 | -1.28 | -1.62 | 78.625 | 79.33 | 77.41 | 1204681 |
| 1733787600 | 79.23 | 0.67 | 0.85 | 78.92 | 79.63 | 78.43 | 1221975 |
| 1733528400 | 78.56 | 1.35 | 1.75 | 77.85 | 79.18 | 77.85 | 1215814 |
| 1733442000 | 77.21 | -3.5 | -4.34 | 80.89 | 80.89 | 77.19 | 2291741 |
| 1733355600 | 80.71 | 0.22 | 0.27 | 80.99 | 81.93 | 80.49 | 1233663 |
| 1733269200 | 80.49 | -0.9 | -1.11 | 80.94 | 81.6099 | 79.68 | 1066241 |
| 1733182800 | 81.39 | 1.4 | 1.75 | 80.1 | 81.9 | 79.945 | 1306681 |
| 1732917840 | 79.99 | 0.12 | 0.15 | 80.19 | 80.26 | 79.68 | 786100 |
| 1732750800 | 79.87 | 0.19 | 0.24 | 79.76 | 80.23 | 78.39 | 1509098 |
| 1732664400 | 79.68 | -2.12 | -2.59 | 80.705 | 81.68 | 79.39 | 5284337 |
| 1732578000 | 81.8 | 2.01 | 2.52 | 80.93 | 82.69 | 80.54 | 2977193 |
| 1732318800 | 79.79 | 1.09 | 1.39 | 79.12 | 80.19 | 78.86 | 1089533 |
| 1732232400 | 78.7 | 2.79 | 3.68 | 76.11 | 78.73 | 76.11 | 1154364 |
| 1732146000 | 75.91 | 1.15 | 1.54 | 74.545 | 76.29 | 73.94 | 930215 |
| 1732059600 | 74.76 | 0.11 | 0.15 | 72.82 | 75.08 | 72.82 | 1025782 |
| 1731973200 | 74.65 | 0.09 | 0.12 | 74.87 | 75.13 | 74.09 | 1142641 |
| 1731714000 | 74.56 | -2.18 | -2.84 | 76.475 | 76.930138 | 74.49 | 1296522 |
| 1731627600 | 76.74 | -0.43 | -0.56 | 76.9331 | 78.29 | 76.42 | 1341019 |
| 1731541200 | 77.17 | -1.79 | -2.27 | 78.95 | 79.885 | 76.84 | 2190576 |
| 1731454800 | 78.96 | -0.7 | -0.88 | 79.35 | 80.4 | 75.87 | 3025510 |
| 1731368400 | 79.66 | -1.48 | -1.82 | 81.32 | 81.325 | 78.88 | 1906097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
