We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 4.18006430868 | 15.55 | 16.2 | 15.55 | 37635 | 15.61975834 | CS |
| 4 | 0.6 | 3.84615384615 | 15.6 | 16.2 | 15.41 | 64736 | 15.58439094 | CS |
| 12 | 0.82 | 5.33159947984 | 15.38 | 16.2 | 15.1403 | 63410 | 15.51731851 | CS |
| 26 | 0.59 | 3.77962844331 | 15.61 | 16.25 | 15.14 | 62706 | 15.61506922 | CS |
| 52 | 0.82 | 5.33159947984 | 15.38 | 16.25 | 14.49 | 55992 | 15.41601364 | CS |
| 156 | -1.86 | -10.2990033223 | 18.06 | 18.18 | 13.75 | 58618 | 15.28931987 | CS |
| 260 | -4.79 | -22.8203906622 | 20.99 | 21.08 | 13.75 | 56390 | 16.70477207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 15.68 | 0 | 0.00 | 15.67 | 15.69 | 15.62 | 22795 |
| 1738021200 | 15.68 | 0.08 | 0.51 | 15.65 | 15.75 | 15.6151 | 20107 |
| 1737762000 | 15.6 | 0.01 | 0.06 | 15.57 | 15.6299 | 15.57 | 61864 |
| 1737675600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1737589200 | 15.59 | 0.05 | 0.32 | 15.55 | 15.6299 | 15.55 | 45774 |
| 1737502800 | 15.54 | -0.04 | -0.26 | 15.59 | 15.67 | 15.51 | 76659 |
| 1737157200 | 15.58 | 0 | 0.00 | 15.61 | 15.6382 | 15.5508 | 28262 |
| 1737070800 | 15.58 | -0.09 | -0.57 | 15.66 | 15.71 | 15.54 | 23353 |
| 1736984400 | 15.67 | 0.02 | 0.13 | 15.77 | 15.805 | 15.65 | 90902 |
| 1736898000 | 15.65 | 0.04 | 0.26 | 15.67 | 15.78 | 15.6 | 44343 |
| 1736811600 | 15.61 | 0.07 | 0.45 | 15.54 | 15.75 | 15.5 | 218806 |
| 1736552400 | 15.54 | -0.02 | -0.13 | 15.56 | 15.6199 | 15.5113 | 101784 |
| 1736379600 | 15.56 | 0.02 | 0.13 | 15.54 | 15.59 | 15.5 | 36400 |
| 1736293200 | 15.54 | -0.01 | -0.06 | 15.65 | 15.7 | 15.4401 | 113925 |
| 1736206800 | 15.55 | 0.04 | 0.26 | 15.52 | 15.58 | 15.454 | 92302 |
| 1735947600 | 15.51 | 0 | 0.00 | 15.51 | 15.6199 | 15.46 | 25314 |
| 1735861200 | 15.51 | 0.01 | 0.06 | 15.6 | 15.6199 | 15.41 | 33183 |
| 1735688400 | 15.5 | 0.11 | 0.71 | 15.45 | 15.5999 | 15.2602 | 87613 |
| 1735602000 | 15.39 | 0.01 | 0.07 | 15.41 | 15.52 | 15.34 | 40597 |
| 1735342800 | 15.38 | -0.1 | -0.65 | 15.54 | 15.54 | 15.375 | 42515 |
| 1735256400 | 15.48 | 0.03 | 0.19 | 15.42 | 15.5497 | 15.42 | 44785 |
| 1735077840 | 15.45 | 0.05 | 0.32 | 15.39 | 15.5 | 15.3547 | 41157 |
| 1734997200 | 15.4 | 0.04 | 0.26 | 15.39 | 15.46 | 15.31 | 56439 |
| 1734738000 | 15.36 | 0.06 | 0.39 | 15.36 | 15.53 | 15.3 | 47907 |
| 1734651600 | 15.3 | -0.08 | -0.52 | 15.38 | 15.41 | 15.27 | 56375 |
| 1734565200 | 15.38 | -0.19 | -1.22 | 15.45 | 15.6855 | 15.35 | 118623 |
| 1734478800 | 15.57 | -0.13 | -0.83 | 15.72 | 15.72 | 15.57 | 34218 |
| 1734392400 | 15.7 | -0.04 | -0.24 | 15.71 | 15.7355 | 15.68 | 46305 |
| 1734133200 | 15.737 | 0.03 | 0.17 | 15.74 | 15.74 | 15.6901 | 82191 |
| 1734046800 | 15.71 | 0 | 0.00 | 15.75 | 15.76 | 15.6801 | 126590 |
| 1733960400 | 15.71 | 0.02 | 0.13 | 15.7 | 15.75 | 15.644 | 42947 |
| 1733874000 | 15.69 | 0.03 | 0.19 | 15.71 | 15.71 | 15.64 | 101613 |
| 1733787600 | 15.66 | 0.07 | 0.45 | 15.62 | 15.7 | 15.55 | 64019 |
| 1733528400 | 15.59 | 0.03 | 0.19 | 15.57 | 15.5999 | 15.53 | 37586 |
| 1733442000 | 15.56 | 0.01 | 0.06 | 15.53 | 15.57 | 15.4222 | 55108 |
| 1733355600 | 15.55 | 0.02 | 0.13 | 15.51 | 15.56 | 15.47 | 50718 |
| 1733269200 | 15.53 | 0.03 | 0.19 | 15.51 | 15.55 | 15.49 | 36676 |
| 1733182800 | 15.5 | 0.05 | 0.32 | 15.51 | 15.57 | 15.45 | 64876 |
| 1732917840 | 15.45 | 0.03 | 0.19 | 15.53 | 15.53 | 15.3942 | 83493 |
| 1732750800 | 15.42 | 0.02 | 0.13 | 15.47 | 15.5 | 15.41 | 61100 |
| 1732664400 | 15.4 | -0.04 | -0.26 | 15.45 | 15.46 | 15.38 | 148921 |
| 1732578000 | 15.44 | 0 | 0.00 | 15.55 | 15.55 | 15.36 | 38542 |
| 1732318800 | 15.44 | 0.14 | 0.92 | 15.32 | 15.47 | 15.31 | 105140 |
| 1732232400 | 15.3 | -0.03 | -0.20 | 15.33 | 15.4276 | 15.285 | 57822 |
| 1732146000 | 15.33 | 0 | 0.00 | 15.26 | 15.34 | 15.25 | 80779 |
| 1732059600 | 15.33 | 0.05 | 0.32 | 15.29 | 15.36 | 15.278 | 42609 |
| 1731973200 | 15.2804 | 0.02 | 0.13 | 15.26 | 15.333 | 15.1403 | 22622 |
| 1731714000 | 15.26 | -0.06 | -0.39 | 15.35 | 15.35 | 15.25 | 44866 |
| 1731627600 | 15.32 | -0.08 | -0.52 | 15.35 | 15.39 | 15.242 | 57490 |
| 1731541200 | 15.4 | -0.11 | -0.71 | 15.43 | 15.491 | 15.33 | 46927 |
| 1731454800 | 15.51 | -0.07 | -0.45 | 15.53 | 15.58 | 15.425 | 30315 |
| 1731368400 | 15.58 | -0.03 | -0.19 | 15.64 | 15.64 | 15.54 | 71319 |
| 1731109200 | 15.61 | 0.13 | 0.84 | 15.48 | 15.65 | 15.4795 | 83162 |
| 1731022800 | 15.48 | 0.01 | 0.06 | 15.43 | 15.5468 | 15.43 | 42721 |
| 1730936400 | 15.47 | 0.04 | 0.26 | 15.38 | 15.55 | 15.3192 | 91670 |
| 1730850000 | 15.43 | 0.07 | 0.46 | 15.35 | 15.45 | 15.35 | 38929 |
| 1730763600 | 15.36 | 0.07 | 0.46 | 15.4 | 15.44 | 15.3494 | 42856 |
| 1730500800 | 15.29 | -0.09 | -0.59 | 15.38 | 15.49 | 15.26 | 114197 |
| 1730414400 | 15.38 | 0.11 | 0.72 | 15.31 | 15.48 | 15.24 | 99841 |
| 1730328000 | 15.27 | 0.1 | 0.66 | 15.23 | 15.31 | 15.21 | 31737 |
| 1730241600 | 15.17 | -0.12 | -0.78 | 15.28 | 15.32 | 15.14 | 92038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
