Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Doubleline Opportunities Credit Fund | DBL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.16% | 15.175 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.22 | 15.17 | 15.23 | 15.175 | 15.20 |
DBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.06 | 15.32 | 14.85 | 15.09 | 57,843 | 0.115 | 0.76% |
| 1 Month | 15.06 | 15.32 | 14.49 | 14.86 | 63,285 | 0.115 | 0.76% |
| 3 Months | 15.12 | 15.50 | 14.49 | 15.06 | 52,997 | 0.055 | 0.36% |
| 6 Months | 14.15 | 15.70 | 14.13 | 15.13 | 62,745 | 1.03 | 7.24% |
| 1 Year | 14.52 | 15.70 | 13.75 | 14.79 | 58,052 | 0.655 | 4.51% |
| 3 Years | 19.88 | 20.14 | 13.75 | 15.97 | 55,257 | -4.71 | -23.67% |
| 5 Years | 20.14 | 21.53 | 13.75 | 17.39 | 55,938 | -4.97 | -24.65% |
DBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.175 | -0.03 | -0.16% | 15.22 | 15.23 | 15.17 | 30,917 |
| 09 May 2024 | 15.20 | -0.01 | -0.07% | 15.23 | 15.25 | 15.195 | 25,982 |
| 08 May 2024 | 15.21 | -0.06 | -0.39% | 15.30 | 15.30 | 15.21 | 29,738 |
| 07 May 2024 | 15.27 | 0.03 | 0.20% | 15.26 | 15.32 | 15.2217 | 39,451 |
| 04 May 2024 | 15.24 | 0.32 | 2.15% | 15.07 | 15.24 | 15.005 | 65,513 |
| 03 May 2024 | 14.919 | -0.10 | -0.67% | 15.06 | 15.12 | 14.85 | 128,531 |
| 02 May 2024 | 15.02 | 0.12 | 0.81% | 14.93 | 15.05 | 14.87 | 33,590 |
| 01 May 2024 | 14.90 | -0.01 | -0.03% | 14.92 | 14.99 | 14.88 | 38,594 |
| 30 Apr 2024 | 14.905 | -0.04 | -0.23% | 14.94 | 14.9698 | 14.90 | 29,676 |
| 27 Apr 2024 | 14.94 | 0.07 | 0.47% | 14.92 | 14.97 | 14.8601 | 39,314 |
| 26 Apr 2024 | 14.87 | 0.00 | 0.00% | 14.82 | 14.88 | 14.7307 | 58,857 |
| 25 Apr 2024 | 14.87 | -0.01 | -0.07% | 14.93 | 14.93 | 14.82 | 43,168 |
| 24 Apr 2024 | 14.88 | 0.07 | 0.47% | 14.80 | 14.90 | 14.7832 | 47,025 |
| 23 Apr 2024 | 14.81 | 0.09 | 0.61% | 14.73 | 14.82 | 14.722 | 58,218 |
| 20 Apr 2024 | 14.72 | -0.09 | -0.61% | 14.80 | 14.81 | 14.72 | 33,051 |
| 19 Apr 2024 | 14.81 | 0.16 | 1.09% | 14.65 | 14.82 | 14.65 | 95,120 |
| 18 Apr 2024 | 14.65 | 0.00 | 0.00% | 14.59 | 14.66 | 14.49 | 180,652 |
| 17 Apr 2024 | 14.65 | 0.01 | 0.07% | 14.57 | 14.70 | 14.51 | 61,970 |
| 16 Apr 2024 | 14.64 | -0.12 | -0.81% | 14.76 | 14.82 | 14.55 | 79,853 |
| 13 Apr 2024 | 14.76 | -0.13 | -0.87% | 14.89 | 14.94 | 14.73 | 83,820 |
| 12 Apr 2024 | 14.89 | -0.14 | -0.93% | 15.06 | 15.06 | 14.86 | 106,992 |
| 11 Apr 2024 | 15.03 | -0.11 | -0.73% | 15.08 | 15.16 | 15.01 | 60,441 |
