We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.78125 | 15.36 | 17.99 | 15.3 | 47572 | 15.41957228 | CS |
| 4 | -0.05 | -0.32195750161 | 15.53 | 17.99 | 15.27 | 62717 | 15.55171452 | CS |
| 12 | -0.36 | -2.27272727273 | 15.84 | 17.99 | 15.14 | 67215 | 15.4606306 | CS |
| 26 | 0.33 | 2.17821782178 | 15.15 | 17.99 | 15.1272 | 58093 | 15.61456133 | CS |
| 52 | 0.05 | 0.324044069994 | 15.43 | 17.99 | 14.49 | 56441 | 15.39516745 | CS |
| 156 | -3.27 | -17.44 | 18.75 | 19.32 | 13.75 | 58521 | 15.39058589 | CS |
| 260 | -5.02 | -24.487804878 | 20.5 | 21.2 | 13.75 | 56145 | 16.78260375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 15.48 | 0.03 | 0.19 | 15.42 | 15.5497 | 15.42 | 44785 |
| 1735077840 | 15.45 | 0.05 | 0.32 | 15.39 | 15.5 | 15.3547 | 41157 |
| 1734997200 | 15.4 | 0.04 | 0.26 | 15.39 | 15.46 | 15.31 | 56439 |
| 1734738000 | 15.36 | 0.06 | 0.39 | 15.36 | 15.53 | 15.3 | 47907 |
| 1734651600 | 15.3 | -0.08 | -0.52 | 15.38 | 15.41 | 15.27 | 56375 |
| 1734565200 | 15.38 | -0.19 | -1.22 | 15.45 | 15.6855 | 15.35 | 118623 |
| 1734478800 | 15.57 | -0.13 | -0.83 | 15.72 | 15.72 | 15.57 | 34218 |
| 1734392400 | 15.7 | -0.04 | -0.24 | 15.71 | 15.7355 | 15.68 | 46305 |
| 1734133200 | 15.737 | 0.03 | 0.17 | 15.74 | 15.74 | 15.6901 | 82191 |
| 1734046800 | 15.71 | 0 | 0.00 | 15.75 | 15.76 | 15.6801 | 126590 |
| 1733960400 | 15.71 | 0.02 | 0.13 | 15.7 | 15.75 | 15.644 | 42947 |
| 1733874000 | 15.69 | 0.03 | 0.19 | 15.71 | 15.71 | 15.64 | 101613 |
| 1733787600 | 15.66 | 0.07 | 0.45 | 15.62 | 15.7 | 15.55 | 64019 |
| 1733528400 | 15.59 | 0.03 | 0.19 | 15.57 | 15.5999 | 15.53 | 37586 |
| 1733442000 | 15.56 | 0.01 | 0.06 | 15.53 | 15.57 | 15.4222 | 55108 |
| 1733355600 | 15.55 | 0.02 | 0.13 | 15.51 | 15.56 | 15.47 | 50718 |
| 1733269200 | 15.53 | 0.03 | 0.19 | 15.51 | 15.55 | 15.49 | 36676 |
| 1733182800 | 15.5 | 0.05 | 0.32 | 15.51 | 15.57 | 15.45 | 64876 |
| 1732917840 | 15.45 | 0.03 | 0.19 | 15.53 | 15.53 | 15.3942 | 83493 |
| 1732750800 | 15.42 | 0.02 | 0.13 | 15.47 | 15.5 | 15.41 | 61100 |
| 1732664400 | 15.4 | -0.04 | -0.26 | 15.45 | 15.46 | 15.38 | 148921 |
| 1732578000 | 15.44 | 0 | 0.00 | 15.55 | 15.55 | 15.36 | 38542 |
| 1732318800 | 15.44 | 0.14 | 0.92 | 15.32 | 15.47 | 15.31 | 105140 |
| 1732232400 | 15.3 | -0.03 | -0.20 | 15.33 | 15.4276 | 15.285 | 57822 |
| 1732146000 | 15.33 | 0 | 0.00 | 15.26 | 15.34 | 15.25 | 80779 |
| 1732059600 | 15.33 | 0.05 | 0.32 | 15.29 | 15.36 | 15.278 | 42609 |
| 1731973200 | 15.2804 | 0.02 | 0.13 | 15.26 | 15.333 | 15.1403 | 22622 |
| 1731714000 | 15.26 | -0.06 | -0.39 | 15.35 | 15.35 | 15.25 | 44866 |
| 1731627600 | 15.32 | -0.08 | -0.52 | 15.35 | 15.39 | 15.242 | 57490 |
| 1731541200 | 15.4 | -0.11 | -0.71 | 15.43 | 15.491 | 15.33 | 46927 |
| 1731454800 | 15.51 | -0.07 | -0.45 | 15.53 | 15.58 | 15.425 | 30315 |
| 1731368400 | 15.58 | -0.03 | -0.19 | 15.64 | 15.64 | 15.54 | 71319 |
| 1731109200 | 15.61 | 0.13 | 0.84 | 15.48 | 15.65 | 15.4795 | 83162 |
| 1731022800 | 15.48 | 0.01 | 0.06 | 15.43 | 15.5468 | 15.43 | 42721 |
| 1730936400 | 15.47 | 0.04 | 0.26 | 15.38 | 15.55 | 15.3192 | 91670 |
| 1730850000 | 15.43 | 0.07 | 0.46 | 15.35 | 15.45 | 15.35 | 38929 |
| 1730763600 | 15.36 | 0.07 | 0.46 | 15.4 | 15.44 | 15.3494 | 42856 |
| 1730500800 | 15.29 | -0.09 | -0.59 | 15.38 | 15.49 | 15.26 | 114197 |
| 1730414400 | 15.38 | 0.11 | 0.72 | 15.31 | 15.48 | 15.24 | 99841 |
| 1730328000 | 15.27 | 0.1 | 0.66 | 15.23 | 15.31 | 15.21 | 31737 |
| 1730241600 | 15.17 | -0.12 | -0.78 | 15.28 | 15.32 | 15.14 | 92038 |
| 1730155200 | 15.29 | -0.01 | -0.07 | 15.38 | 15.39 | 15.28 | 38428 |
| 1729896000 | 15.3 | -0.07 | -0.46 | 15.35 | 15.4301 | 15.29 | 38554 |
| 1729809600 | 15.37 | 0.09 | 0.59 | 15.34 | 15.37 | 15.32 | 70163 |
| 1729723200 | 15.2801 | -0.06 | -0.42 | 15.3 | 15.4 | 15.26 | 77388 |
| 1729636800 | 15.345 | 0.04 | 0.29 | 15.33 | 15.385 | 15.3 | 69970 |
| 1729550400 | 15.3 | -0.19 | -1.23 | 15.55 | 15.55 | 15.2 | 421604 |
| 1729291200 | 15.49 | -0.02 | -0.13 | 15.55 | 15.55 | 15.45 | 81543 |
| 1729204800 | 15.51 | -0.08 | -0.51 | 15.59 | 15.6493 | 15.5 | 20267 |
| 1729118400 | 15.59 | -0.07 | -0.45 | 15.59 | 15.68 | 15.5476 | 81070 |
| 1729032000 | 15.66 | 0 | 0.00 | 15.71 | 15.71 | 15.6257 | 61232 |
| 1728945600 | 15.66 | -0.02 | -0.13 | 15.7 | 15.7437 | 15.65 | 27211 |
| 1728686400 | 15.68 | -0.04 | -0.22 | 15.74 | 15.79 | 15.672 | 32863 |
| 1728600000 | 15.715 | 0.04 | 0.22 | 15.72 | 15.74 | 15.68 | 34683 |
| 1728513600 | 15.68 | 0 | 0.00 | 15.72 | 15.8 | 15.618 | 62443 |
| 1728427200 | 15.68 | -0.05 | -0.34 | 15.72 | 15.79 | 15.65 | 37422 |
| 1728340800 | 15.733 | -0.16 | -0.99 | 15.92 | 15.92 | 15.72 | 58384 |
| 1728081600 | 15.89 | 0.05 | 0.32 | 15.84 | 15.9 | 15.7751 | 48002 |
| 1727995200 | 15.84 | -0.02 | -0.13 | 15.86 | 15.8766 | 15.8075 | 50965 |
| 1727908800 | 15.86 | -0.01 | -0.06 | 15.87 | 15.8888 | 15.8 | 41846 |
| 1727822400 | 15.87 | 0.05 | 0.32 | 15.82 | 15.94 | 15.795 | 76745 |
| 1727736000 | 15.82 | -0.05 | -0.32 | 15.89 | 15.9954 | 15.8 | 72623 |
| 1727476800 | 15.87 | 0.08 | 0.51 | 15.83 | 15.88 | 15.7691 | 37502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
