Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DigitalBridge Group Inc | DBRG-H | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.255 | 1.13% | 22.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.79 | 22.74 | 22.97 | 22.81 | 22.55 |
DBRG-H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBRG-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.81 | 0.25 | 1.13% | 22.79 | 22.97 | 22.74 | 3,366 |
| 03 May 2024 | 22.55 | -0.06 | -0.27% | 22.77 | 22.98 | 22.52 | 3,826 |
| 02 May 2024 | 22.61 | 0.23 | 1.03% | 22.31 | 22.61 | 22.15 | 28,257 |
| 01 May 2024 | 22.38 | -0.32 | -1.41% | 22.69 | 22.69 | 22.38 | 4,050 |
| 30 Apr 2024 | 22.70 | 0.27 | 1.20% | 22.62 | 22.88 | 22.31 | 6,874 |
| 27 Apr 2024 | 22.43 | 0.05 | 0.22% | 22.42 | 22.63 | 22.33 | 8,907 |
| 26 Apr 2024 | 22.38 | 0.07 | 0.31% | 22.54 | 22.54 | 22.17 | 1,510 |
| 25 Apr 2024 | 22.31 | -0.15 | -0.67% | 22.43 | 22.60 | 22.31 | 6,825 |
| 24 Apr 2024 | 22.46 | 0.23 | 1.03% | 22.31 | 22.50 | 22.10 | 31,520 |
| 23 Apr 2024 | 22.23 | -0.36 | -1.59% | 22.66 | 23.01 | 22.17 | 33,280 |
| 20 Apr 2024 | 22.59 | -0.16 | -0.70% | 22.96 | 22.96 | 22.59 | 16,277 |
| 19 Apr 2024 | 22.75 | -0.15 | -0.66% | 22.98 | 22.98 | 22.71 | 15,592 |
| 18 Apr 2024 | 22.90 | -0.17 | -0.74% | 23.06 | 23.08 | 22.84 | 8,306 |
| 17 Apr 2024 | 23.07 | 0.27 | 1.18% | 22.90 | 23.35 | 22.90 | 3,052 |
| 16 Apr 2024 | 22.80 | -0.45 | -1.94% | 23.48 | 23.48 | 22.75 | 11,649 |
| 13 Apr 2024 | 23.25 | 0.28 | 1.22% | 23.00 | 23.36 | 23.00 | 5,321 |
| 12 Apr 2024 | 22.97 | -0.10 | -0.43% | 23.10 | 23.10 | 22.95 | 4,886 |
| 11 Apr 2024 | 23.07 | -0.44 | -1.87% | 23.25 | 23.25 | 23.01 | 9,623 |
| 10 Apr 2024 | 23.51 | -0.45 | -1.88% | 23.69 | 23.69 | 23.25 | 15,220 |
| 09 Apr 2024 | 23.96 | -0.18 | -0.75% | 24.10 | 24.10 | 23.76 | 9,797 |
