Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DigitalBridge Group Inc | DBRG-J | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.30% | 23.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.12 | 22.87 | 23.23 | 23.23 | 23.16 |
DBRG-J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBRG-J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.23 | 0.07 | 0.30% | 23.12 | 23.23 | 22.87 | 10,407 |
| 17 May 2024 | 23.16 | 0.17 | 0.74% | 22.88 | 23.16 | 22.86 | 8,025 |
| 16 May 2024 | 22.99 | 0.37 | 1.66% | 22.95 | 23.01 | 22.76 | 14,132 |
| 15 May 2024 | 22.62 | -0.36 | -1.59% | 23.05 | 23.10 | 22.62 | 3,652 |
| 14 May 2024 | 22.98 | 0.20 | 0.88% | 22.89 | 22.99 | 22.66 | 4,922 |
| 11 May 2024 | 22.78 | -0.19 | -0.83% | 23.09 | 23.09 | 22.58 | 8,639 |
| 10 May 2024 | 22.97 | -0.41 | -1.75% | 23.18 | 23.18 | 22.81 | 8,828 |
| 09 May 2024 | 23.38 | 0.18 | 0.78% | 22.94 | 23.38 | 22.66 | 10,004 |
| 08 May 2024 | 23.20 | 0.20 | 0.86% | 23.07 | 23.45 | 23.03 | 21,708 |
| 07 May 2024 | 23.00 | 0.18 | 0.80% | 22.81 | 23.15 | 22.80 | 15,004 |
| 04 May 2024 | 22.82 | 0.08 | 0.35% | 22.68 | 22.90 | 22.46 | 2,443 |
| 03 May 2024 | 22.74 | 0.10 | 0.44% | 22.70 | 22.77 | 22.50 | 7,733 |
| 02 May 2024 | 22.64 | -0.06 | -0.26% | 22.49 | 22.70 | 22.36 | 18,016 |
| 01 May 2024 | 22.70 | 0.18 | 0.80% | 22.70 | 22.86 | 22.30 | 7,753 |
| 30 Apr 2024 | 22.52 | 0.16 | 0.72% | 22.34 | 22.90 | 22.34 | 2,285 |
| 27 Apr 2024 | 22.36 | -0.23 | -1.02% | 22.69 | 22.72 | 22.30 | 10,621 |
| 26 Apr 2024 | 22.59 | -0.05 | -0.22% | 22.42 | 22.59 | 22.25 | 3,852 |
| 25 Apr 2024 | 22.64 | 0.09 | 0.40% | 22.58 | 22.64 | 22.40 | 4,319 |
| 24 Apr 2024 | 22.55 | 0.14 | 0.62% | 22.54 | 22.66 | 22.33 | 5,835 |
| 23 Apr 2024 | 22.41 | -0.46 | -2.01% | 22.89 | 22.90 | 22.41 | 13,419 |
| 20 Apr 2024 | 22.87 | -0.03 | -0.13% | 22.99 | 23.00 | 22.79 | 8,333 |
| 19 Apr 2024 | 22.90 | -0.13 | -0.56% | 23.07 | 23.30 | 22.81 | 23,897 |
