Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DigitalBridge Group Inc | DBRG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.41% | 13.98 | 04:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.25 | 13.74 | 14.25 | 14.18 |
DBRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.86 | 15.23 | 13.74 | 14.36 | 2,799,793 | -0.88 | -5.92% |
| 1 Month | 17.28 | 17.72 | 13.74 | 15.37 | 3,295,265 | -3.30 | -19.10% |
| 3 Months | 18.96 | 19.49 | 13.74 | 17.03 | 2,403,738 | -4.98 | -26.27% |
| 6 Months | 16.42 | 20.99 | 13.74 | 17.60 | 2,154,091 | -2.44 | -14.86% |
| 1 Year | 10.56 | 20.99 | 10.385 | 16.59 | 1,964,172 | 3.42 | 32.39% |
| 3 Years | 8.11 | 22.17 | 4.485 | 9.89 | 2,952,128 | 5.87 | 72.38% |
| 5 Years | 8.11 | 22.17 | 4.485 | 9.89 | 2,952,128 | 5.87 | 72.38% |
DBRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.18 | -0.10 | -0.70% | 14.32 | 14.51 | 14.14 | 2,372,518 |
| 16 May 2024 | 14.28 | 0.17 | 1.20% | 14.41 | 14.56 | 14.15 | 2,755,640 |
| 15 May 2024 | 14.11 | -0.54 | -3.69% | 14.95 | 15.12 | 14.04 | 4,806,724 |
| 14 May 2024 | 14.65 | -0.30 | -2.01% | 15.22 | 15.23 | 14.58 | 1,883,208 |
| 11 May 2024 | 14.95 | 0.07 | 0.47% | 14.86 | 15.09 | 14.695 | 2,180,876 |
| 10 May 2024 | 14.88 | 0.11 | 0.74% | 14.86 | 15.13 | 14.79 | 1,914,590 |
| 09 May 2024 | 14.77 | -0.03 | -0.20% | 14.69 | 14.845 | 14.55 | 2,643,874 |
| 08 May 2024 | 14.80 | -0.05 | -0.34% | 14.86 | 15.14 | 14.65 | 3,486,001 |
| 07 May 2024 | 14.85 | 0.15 | 1.02% | 14.75 | 14.86 | 14.36 | 2,073,371 |
| 04 May 2024 | 14.70 | 0.16 | 1.10% | 14.98 | 15.06 | 14.49 | 2,878,555 |
| 03 May 2024 | 14.54 | 0.43 | 3.05% | 14.30 | 14.645 | 13.865 | 3,592,145 |
| 02 May 2024 | 14.11 | -2.33 | -14.17% | 15.20 | 15.4999 | 13.79 | 11,529,898 |
| 01 May 2024 | 16.44 | -0.62 | -3.63% | 16.95 | 16.95 | 16.40 | 2,607,801 |
| 30 Apr 2024 | 17.06 | 0.28 | 1.67% | 16.91 | 17.32 | 16.91 | 2,239,598 |
| 27 Apr 2024 | 16.78 | -0.27 | -1.58% | 17.17 | 17.36 | 16.77 | 1,801,003 |
| 26 Apr 2024 | 17.05 | -0.11 | -0.64% | 16.805 | 17.11 | 16.66 | 11,474,119 |
| 25 Apr 2024 | 17.16 | -0.27 | -1.55% | 17.45 | 17.49 | 17.08 | 1,522,214 |
| 24 Apr 2024 | 17.43 | 0.29 | 1.69% | 17.20 | 17.72 | 17.07 | 1,464,293 |
| 23 Apr 2024 | 17.14 | -0.16 | -0.92% | 16.95 | 17.41 | 16.78 | 1,424,141 |
| 20 Apr 2024 | 17.30 | 0.01 | 0.06% | 17.28 | 17.58 | 17.12 | 1,237,930 |
| 19 Apr 2024 | 17.29 | -0.24 | -1.37% | 17.59 | 17.83 | 17.29 | 2,233,704 |
| 18 Apr 2024 | 17.53 | -0.17 | -0.96% | 17.98 | 18.00 | 17.43 | 1,090,049 |
