We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.62443438914 | 11.05 | 11.11 | 10.24 | 2569133 | 10.62655642 | CS |
| 4 | -0.6 | -5.28169014085 | 11.36 | 11.92 | 10.24 | 2445027 | 10.83617315 | CS |
| 12 | -1.74 | -13.92 | 12.5 | 13.505 | 10.24 | 2377726 | 11.65932057 | CS |
| 26 | -1.92 | -15.141955836 | 12.68 | 17.33 | 10.24 | 2583007 | 12.93907167 | CS |
| 52 | -8.8 | -44.9897750511 | 19.56 | 20.99 | 10.24 | 2374764 | 14.34268759 | CS |
| 156 | 3.46 | 47.397260274 | 7.3 | 22.17 | 4.485 | 2629568 | 11.3344893 | CS |
| 260 | 2.65 | 32.6757090012 | 8.11 | 22.17 | 4.485 | 2833409 | 10.40199831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 10.76 | 0.22 | 2.09 | 10.6 | 10.77 | 10.45 | 1335611 |
| 1738626000 | 10.54 | -0.43 | -3.92 | 10.62 | 10.84 | 10.3713 | 2325238 |
| 1738366800 | 10.97 | 0.11 | 1.01 | 10.85 | 11.07 | 10.79 | 2078923 |
| 1738280400 | 10.86 | 0.39 | 3.72 | 10.62 | 10.955 | 10.575 | 2178321 |
| 1738194000 | 10.47 | 0.01 | 0.10 | 10.46 | 10.6458 | 10.24 | 2192948 |
| 1738107600 | 10.46 | -0.46 | -4.21 | 11.05 | 11.11 | 10.35 | 4070233 |
| 1738021200 | 10.92 | -0.68 | -5.86 | 11.37 | 11.37 | 10.6 | 4977210 |
| 1737762000 | 11.6 | 0.14 | 1.22 | 11.55 | 11.63 | 11.41 | 1201165 |
| 1737675600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1737589200 | 11.46 | -0.36 | -3.05 | 11.81 | 11.92 | 11.45 | 1616868 |
| 1737502800 | 11.82 | 0.54 | 4.79 | 11.5 | 11.86 | 11.31 | 2079540 |
| 1737157200 | 11.28 | 0.06 | 0.53 | 11.36 | 11.41 | 11.025 | 1531012 |
| 1737070800 | 11.22 | 0.54 | 5.06 | 10.72 | 11.235 | 10.595 | 1877317 |
| 1736984400 | 10.68 | 0.05 | 0.47 | 10.95 | 11.03 | 10.64 | 2094178 |
| 1736898000 | 10.63 | 0.23 | 2.21 | 10.49 | 10.73 | 10.35 | 2571894 |
| 1736811600 | 10.4 | -0.21 | -1.98 | 10.55 | 10.68 | 10.25 | 5128925 |
| 1736552400 | 10.61 | -0.29 | -2.66 | 10.79 | 10.88 | 10.5 | 1728822 |
| 1736379600 | 10.9 | -0.07 | -0.64 | 10.9399 | 10.9399 | 10.61 | 1926949 |
| 1736293200 | 10.97 | -0.37 | -3.26 | 11.36 | 11.4699 | 10.87 | 1985921 |
| 1736206800 | 11.34 | 0.01 | 0.09 | 11.415 | 11.68 | 11.32 | 1835278 |
| 1735947600 | 11.33 | 0.24 | 2.16 | 11.15 | 11.5 | 11.025 | 2198853 |
| 1735861200 | 11.09 | -0.19 | -1.68 | 11.47 | 11.5 | 11.08 | 1555526 |
| 1735688400 | 11.28 | 0.09 | 0.80 | 11.21 | 11.55 | 11.175 | 1905095 |
| 1735602000 | 11.19 | 0.47 | 4.38 | 10.71 | 11.27 | 10.58 | 2401627 |
| 1735342800 | 10.72 | -0.13 | -1.20 | 10.73 | 10.88 | 10.59 | 2077154 |
| 1735256400 | 10.85 | -0.06 | -0.55 | 10.82 | 10.925 | 10.6107 | 1417676 |
| 1735077840 | 10.91 | 0.12 | 1.11 | 10.78 | 10.93 | 10.595 | 1478836 |
| 1734997200 | 10.79 | -0.26 | -2.35 | 11.01 | 11.1 | 10.605 | 2609213 |
| 1734738000 | 11.05 | -0.11 | -0.99 | 11.13 | 11.64 | 11.015 | 4779977 |
| 1734651600 | 11.16 | -0.18 | -1.59 | 11.49 | 11.51 | 10.99 | 2493265 |
| 1734565200 | 11.34 | -0.64 | -5.34 | 11.96 | 12.045 | 11.23 | 2336823 |
| 1734478800 | 11.98 | -0.07 | -0.58 | 11.98 | 12.135 | 11.85 | 2629983 |
| 1734392400 | 12.05 | -0.2 | -1.63 | 12.245 | 12.26 | 11.925 | 2113378 |
| 1734133200 | 12.25 | -0.12 | -0.97 | 12.3 | 12.4275 | 12.155 | 1103586 |
| 1734046800 | 12.37 | -0.28 | -2.21 | 12.41 | 12.6 | 12.27 | 1327922 |
| 1733960400 | 12.65 | 0.15 | 1.20 | 12.39 | 12.68 | 12.23 | 1667029 |
| 1733874000 | 12.5 | -0.13 | -1.03 | 12.56 | 12.64 | 12.34 | 1569466 |
| 1733787600 | 12.63 | -0.21 | -1.64 | 12.925 | 13.17 | 12.62 | 1357571 |
| 1733528400 | 12.84 | -0.11 | -0.85 | 13.05 | 13.21 | 12.785 | 1240094 |
| 1733442000 | 12.95 | -0.09 | -0.69 | 13.04 | 13.11 | 12.83 | 1921065 |
| 1733355600 | 13.04 | -0.09 | -0.69 | 13.12 | 13.3 | 12.9906 | 2681209 |
| 1733269200 | 13.13 | -0.15 | -1.13 | 13.2 | 13.4 | 13 | 1470680 |
| 1733182800 | 13.28 | 0.18 | 1.37 | 13.21 | 13.505 | 13.06 | 2053924 |
| 1732917840 | 13.1 | 0.04 | 0.31 | 13.175 | 13.41 | 13.095 | 1110603 |
| 1732750800 | 13.06 | 0.31 | 2.43 | 12.77 | 13.31 | 12.75 | 2555378 |
| 1732664400 | 12.75 | -0.1 | -0.78 | 12.7959 | 12.98 | 12.55 | 1790413 |
| 1732578000 | 12.85 | 0.52 | 4.22 | 12.75 | 12.96 | 12.355 | 3878764 |
| 1732318800 | 12.33 | 0.36 | 3.01 | 12.15 | 12.55 | 11.91 | 2646956 |
| 1732232400 | 11.97 | 0.23 | 1.96 | 11.8511 | 11.98 | 11.61 | 7938723 |
| 1732146000 | 11.74 | -0.6 | -4.86 | 12.29 | 12.42 | 11.73 | 3655897 |
| 1732059600 | 12.34 | -0.21 | -1.67 | 12.5 | 12.58 | 12.16 | 3998012 |
| 1731973200 | 12.55 | -0.15 | -1.18 | 12.68 | 12.95 | 12.53 | 2642929 |
| 1731714000 | 12.7 | 0.16 | 1.28 | 12.54 | 12.74 | 12.27 | 2648409 |
| 1731627600 | 12.54 | 0.02 | 0.16 | 12.58 | 12.78 | 12.5 | 2102186 |
| 1731541200 | 12.52 | 0.08 | 0.64 | 12.4 | 12.795 | 12.28 | 1723686 |
| 1731454800 | 12.44 | -0.09 | -0.72 | 12.5 | 12.61 | 12.17 | 1914528 |
| 1731368400 | 12.53 | 0.16 | 1.29 | 12.31 | 12.55 | 12.145 | 2930620 |
| 1731109200 | 12.37 | -0.19 | -1.51 | 12.61 | 12.69 | 12.2 | 2658272 |
| 1731022800 | 12.56 | -0.2 | -1.57 | 12.75 | 12.92 | 12.52 | 1835055 |
| 1730936400 | 12.76 | 0.16 | 1.27 | 12.9 | 13.23 | 12.57 | 3907150 |
| 1730850000 | 12.6 | 0.03 | 0.24 | 12.4437 | 12.655 | 12.25 | 3292298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
