ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dingdong Cayman Limited

Dingdong Cayman Limited (DDL)

3.755
-0.175
( -4.45% )
Updated: 02:07:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.315-7.739557739564.074.183.666600294.00321035DR
4-0.28-6.939281288724.0354.793.669963344.26915198DR
12-0.01-0.2656042496683.7654.792.75512274843.94066212DR
261.80592.56410256411.954.791.639536613.38533786DR
522.195140.7051282051.564.791.0656872412.84108856DR
156-9.735-72.164566345413.4922.52991.0658520464.25180633DR
260-24.245-86.589285714328461.0657562885.07622179DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778403.93-0.06-1.504.014.013.9313585
17349972003.99-0.09-2.214.14.183.95523729
17347380004.080.092.263.944.123.94596577
17346516003.990.010.254.074.073.881206223
17345652003.98-0.26-6.134.1954.233.95588993
17344788004.240.287.074.014.243.98992303
17343924003.96-0.07-1.744.05999994.13.905696163
17341332004.03-0.2-4.734.234.24254587711
17340468004.230.12.424.0844.344.084795545
17339604004.13-0.22-5.064.34.354.11872265
17338740004.35-0.33-7.054.354.484.295863797
17337876004.680.276.124.63464.794.482114064
17335284004.410.348.354.154.43499994.125919957
17334420004.07-0.32-7.294.2654.334.05999991595400
17333556004.39-0.08-1.794.444.464.261414212
17332692004.470.081.824.3454.484.291513653
17331828004.390.112.574.214.454.211446414
17329178404.280.266.474.0354.284.0199999893419
17327508004.01999990.12.554.0254.144999941304395
17326644003.920.215.663.773.953.69793477
17325780003.71-0.22-5.603.884.043.681329399
17323188003.93-0.18-4.384.084.1053.931100249
17322324004.11-0.2-4.644.174.173.911464610
17321460004.30999990.122.864.1754.384.081566904
17320596004.190.030.724.05999994.214.05848944
17319732004.160.174.264.0254.22993.971858659
17317140003.99-0.13-3.164.094.133.97495550
17316276004.12-0.13-3.064.0534.244.01999991273658
17315412004.250.338.423.9354.3153.912541092
17314548003.92-0.17-4.164.014.043.851372846
17313684004.09-0.1-2.394.24.23.911262903
17311092004.19-0.04-0.954.174.234.081113850
17310228004.23-0.22-4.944.30999994.64.1353584279
17309364004.450.5112.943.564.53.443264400
17308500003.940.184.793.973.983.71549578
17307636003.760.041.083.753.8953.581537437
17305008003.72-0.28-7.003.994.01999993.7996321
17304144004-0.02-0.503.954.08993.93912703
17303280004.01999990.020.503.94.143.781042372
173024160040.133.363.844.193.831423852
17301552003.870.3810.893.773.9053.65981255636
17298960003.49-0.13-3.593.714.163.453715797
17298096003.620.267.743.413.623.351241751
17297232003.360.061.823.333.413.21643140
17296368003.30.196.113.093.373.091107695
17295504003.110.041.303.043.143.0266384912
17292912003.070.124.073.083.12053.0299999407961
17292048002.95-0.14-4.532.983.02599992.9049999666347
17291184003.090.196.552.933.152.917803402
17290320002.9-0.37-11.313.123.13499992.7552671773
17289456003.27-0.16-4.663.383.383.11502043
17286864003.430.123.633.33.513.2311740435
17286000003.31-0.07-2.073.443.4653.2799999541463
17285136003.38-0.07-2.033.333.473.3102591399
17284272003.45-0.19-5.223.233.53.15119991057556
17283408003.64-0.13-3.453.783.783.451689184
17280816003.770.082.173.7753.853.611313421
17279952003.69-0.27-6.823.7653.823.621288643
17279088003.960.143.664.014.01993.632642147
17278224003.820.277.613.623.823.372403273
17277355203.550.3912.343.423.733.423491917
17274768003.160.165.333.063.23.061507944
172739040030.227.912.963.172.841713107