ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dingdong Cayman Limited

Dingdong Cayman Limited (DDL)

4.03
-0.20
(-4.73%)
Closed 14 December 8:00AM
4.04
0.01
(0.25%)
After Hours: 11:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-3.11750599524.174.794.000111569474.43547091DR
4-0.14-3.349282296654.184.793.67512559244.22396679DR
121.2444.28571428572.84.792.5414180313.82317368DR
262.26126.9662921351.784.791.629568003.33150687DR
522.33136.2573099421.714.791.0656926012.78921656DR
156-9.14-69.347496206413.1822.52991.0658513214.26306044DR
260-23.96-85.571428571428461.0657623885.07198748DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341332004.03-0.2-4.734.244.294593982
17340468004.230.12.424.24.344.08819626
17339604004.13-0.22-5.064.294.354.11889028
17338740004.35-0.33-7.054.594.594.295925145
17337876004.680.276.124.594.794.482219673
17335284004.410.348.354.174.43499994.125931265
17334420004.07-0.32-7.294.34.334.05999991616566
17333556004.39-0.08-1.794.464.46254.261419832
17332692004.470.081.824.44.484.291521238
17331828004.390.112.574.214.454.211452059
17329178404.280.266.474.05999994.284.0199999906494
17327508004.01999990.12.554.084.144999941363597
17326644003.920.215.663.693.953.675857271
17325780003.71-0.22-5.603.884.043.681396569
17323188003.93-0.18-4.384.084.1053.931114370
17322324004.11-0.2-4.644.284.293.911496396
17321460004.30999990.122.864.194.384.081694706
17320596004.190.030.724.134.214.05862887
17319732004.160.174.264.014.22993.971867673
17317140003.99-0.13-3.164.184.183.97508154
17316276004.12-0.13-3.064.174.244.01999991347067
17315412004.250.338.423.974.3153.912571031
17314548003.92-0.17-4.164.014.043.851376192
17313684004.09-0.1-2.394.24.23.911311432
17311092004.19-0.04-0.954.24.234.081130660
17310228004.23-0.22-4.944.434.64.1353626134
17309364004.450.5112.943.84.53.663170282
17308500003.940.184.793.893.983.71561682
17307636003.760.041.083.753.8953.581562682
17305008003.72-0.28-7.003.994.01999993.7996994
17304144004-0.02-0.503.974.08993.93918760
17303280004.01999990.020.503.934.143.781062213
173024160040.133.363.874.193.811449698
17301552003.870.3810.893.773.9053.5751403236
17298960003.49-0.13-3.593.714.163.453715797
17298096003.620.267.743.413.623.331242957
17297232003.360.061.823.333.413.21688380
17296368003.30.196.113.083.373.081112252
17295504003.110.041.303.043.143.0266384912
17292912003.070.124.073.083.12053.0299999407961
17292048002.95-0.14-4.532.983.02599992.9049999666347
17291184003.090.196.552.933.152.917803402
17290320002.9-0.37-11.313.123.13499992.7552671773
17289456003.27-0.16-4.663.383.383.11502043
17286864003.430.123.633.33.513.2311746169
17286000003.31-0.07-2.073.443.4653.2799999557416
17285136003.38-0.07-2.033.333.473.3102591399
17284272003.45-0.19-5.223.343.53.15119991302536
17283408003.64-0.13-3.453.783.783.451738359
17280816003.770.082.173.813.853.611365623
17279952003.69-0.27-6.823.773.823.621320431
17279088003.960.143.6644.033.632776124
17278224003.820.277.613.623.823.3552517224
17277360003.550.3912.343.423.733.373951774
17274768003.160.165.333.063.23.061507944
172739040030.227.912.963.172.841713107
17273040002.7799999-0.19-6.402.852.852.73850945
17272176002.970.3111.652.772.972.661372839
17271312002.660.031.142.662.7252.54593101
17268720002.63-0.11-4.012.82.82.581212430
17267856002.740.145.382.642.812.641423280
17266992002.6-0.13-4.762.72.742.6714917
17266128002.730.083.022.652.82.65693768
17265264002.65-0.28-9.562.912.952.551134907

Your Recent History

Delayed Upgrade Clock