Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dingdong Cayman Limited | DDL | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.65% | 1.55 | 05:43:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.56 | 1.51 |
DDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.51 | 0.05 | 3.42% | 1.48 | 1.59 | 1.4799 | 520,989 |
| 03 May 2024 | 1.46 | 0.05 | 3.55% | 1.41 | 1.49 | 1.40 | 362,246 |
| 02 May 2024 | 1.41 | 0.04 | 2.92% | 1.35 | 1.44 | 1.35 | 213,461 |
| 01 May 2024 | 1.37 | 0.03 | 2.24% | 1.32 | 1.37 | 1.32 | 169,924 |
| 30 Apr 2024 | 1.34 | 0.08 | 6.35% | 1.28 | 1.355 | 1.28 | 278,851 |
| 27 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.24 | 1.38 | 1.24 | 613,873 |
| 26 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.25 | 1.20 | 58,521 |
| 25 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.26 | 1.18 | 118,404 |
| 24 Apr 2024 | 1.22 | 0.07 | 6.09% | 1.12 | 1.24 | 1.12 | 374,935 |
| 23 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 87,175 |
| 20 Apr 2024 | 1.15 | 0.07 | 6.48% | 1.12 | 1.185 | 1.10 | 200,017 |
| 19 Apr 2024 | 1.08 | -0.05 | -4.42% | 1.17 | 1.20 | 1.08 | 445,570 |
| 18 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.20 | 1.12 | 226,090 |
| 17 Apr 2024 | 1.12 | -0.03 | -2.61% | 1.18 | 1.18 | 1.12 | 155,643 |
| 16 Apr 2024 | 1.15 | -0.06 | -4.96% | 1.24 | 1.24 | 1.15 | 149,246 |
| 13 Apr 2024 | 1.21 | -0.11 | -8.33% | 1.31 | 1.31 | 1.11 | 598,542 |
| 12 Apr 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.36 | 1.30 | 123,060 |
| 11 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.40 | 1.40 | 1.27 | 84,070 |
| 10 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.31 | 1.33 | 1.28 | 106,567 |
| 09 Apr 2024 | 1.31 | 0.03 | 2.34% | 1.27 | 1.36 | 1.27 | 135,211 |
