ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dillards Inc

Dillards Inc (DDS)

455.00
10.92
(2.46%)
Closed 25 December 8:00AM
455.00
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
133.18557.86732082468421.8145455420.3634176639436.46414956CS
4-3-0.655021834061458471.78415.435148155442.5871325CS
127118.4895833333384471.78356.26137603409.92315193CS
2629.186.85266074867425.82472.42328147116393.71659356CS
5257.0314.3302258964397.97476.48328119761403.83243834CS
156204.7581.8181818182250.25476.48193153424325.6015239CS
260382.91531.15550006972.09476.4821.5008278788161.370246CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784045510.922.46444.1455438.96571865
1734997200444.089.742.24433.71445.705430.25185880
1734738000434.342.560.59430.54442.43429220708
1734651600431.78-2.75-0.63438.71444.625430.565139359
1734565200434.53-2.32-0.53436.8453.51433.56182830
1734478800436.8510.492.46421.8145437.62420.3634154416
1734392400426.362.490.59420.33428.85415.94156188
1734133200423.87-29.61-6.53431.665432.3607415.435167446
1734046800453.48-3.05-0.67455460.66447.45138743
1733960400456.53-8.87-1.91464.035471.78449.4189108
1733874000465.428.266.46438.785470.56434.7187075
1733787600437.14-6.96-1.57446.665449.2299435.79156678
1733528400444.12.40.54445.49450.1443.1198343
1733442000441.7-2.86-0.64442.84454.38439.5111424
1733355600444.562.320.52443.975455.0799438.7132389
1733269200442.24-10.46-2.31459.0199459.0199440.6201118677
1733182800452.79.582.16445.7459.8099440.095169984
1732917840443.12-4.29-0.96449.905453.79441.2868412
1732750800447.41-2.68-0.60449.77454.6499445.16108832
1732664400450.09-15.88-3.41458459443.64128457
1732578000465.9719.824.44460470.185446.1179789
1732318800446.1512.132.79449454.67438.4131194341
1732232400434.0214.93.56415.14434.08415.14102391
1732146000419.12-7.67-1.80421.5426.2099417118288
1732059600426.79-4.88-1.13422.39430.8991421.5275922
1731973200431.674.751.11426.95439.14420.7963114820
1731714000426.92-6.14-1.42433.095434.305424.04209901
1731627600433.0644.5511.47398.505438.08398253551
1731541200388.514.321.12388.86402.62387.275197450
1731454800384.19-3.88-1.00389.08395.62380.98121125
1731368400388.07-14.61-3.63404.33409.92386.98133312
1731109200402.682.720.68397.42407.9999395.925150363
1731022800399.961.40.35395408.41393.26149532
1730936400398.569.782.52397.715400385.2141890
1730850000388.787.832.06381389.23374.670199906
1730763600380.9510.882.94371.18386.035370.07119855
1730500800370.07-1.45-0.39372.63376.945370.07127520
1730414400371.52-5.55-1.47377378.9370.01115240
1730328000377.07-0.75-0.20376.96386.59376.890012
1730241600377.82-4.71-1.23380.02382.09377.100179685
1730155200382.533.390.89380388.338076227
1729896000379.14-3.28-0.86385.99387.06375.2584285
1729809600382.425.831.55378.24388.3377.31107025
1729723200376.59-6.23-1.63383.36388.49375.98113853
1729636800382.82-10.58-2.69391.22391.975382.66121595
1729550400393.41.790.46391.26398.905388.37165775
1729291200391.614.251.10391.13394388.22101500
1729204800387.361.660.43388389.74383.21144042
1729118400385.79.172.44377.15387.99377.15116657
1729032000376.5319.425.44358.22380.875358.22153022
1728945600357.11-7.42-2.04363.95363.95356.26122034
1728686400364.534.431.23357.39365.72357.39127578
1728600000360.1-0.83-0.23360.9364.61358.88105798
1728513600360.93-4.69-1.28366.62371.14359.75153247
1728427200365.62-4.4-1.19367.51367.67362.52107779
1728340800370.023.240.88366.78372.385363.14134660
1728081600366.783.91.07374.71375.92366.78128381
1727995200362.88-2.24-0.61363.81368.36360.1905166626
1727908800365.12-14.12-3.72379.02380.85365.12181920
1727822400379.24-4.45-1.16384384370.86116729
1727735520383.69-10.64-2.70395.45397.93383.69177333
1727476800394.33-1.42-0.36395.39397.83390.2601133277
1727390400395.7520.045.33380.59395.99380126752
1727304000375.71-3.51-0.93377.27380.515374.49120069

Your Recent History

Delayed Upgrade Clock