Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Despegar com Corp | DESP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 6.34% | 13.08 | 03:45:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.44 | 12.44 | 13.30 | 12.30 |
DESP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.85 | 13.30 | 11.805 | 12.35 | 690,068 | 0.23 | 1.79% |
| 1 Month | 12.00 | 13.30 | 11.23 | 12.26 | 860,444 | 1.08 | 9.00% |
| 3 Months | 8.43 | 13.30 | 8.055 | 11.69 | 754,124 | 4.65 | 55.16% |
| 6 Months | 7.18 | 13.30 | 6.75 | 10.70 | 540,311 | 5.90 | 82.17% |
| 1 Year | 5.62 | 13.30 | 5.28 | 9.70 | 371,348 | 7.46 | 132.74% |
| 3 Years | 13.05 | 15.09 | 4.44 | 9.53 | 379,717 | 0.03 | 0.23% |
| 5 Years | 14.41 | 17.66 | 4.44 | 10.04 | 398,569 | -1.33 | -9.23% |
DESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.30 | -0.08 | -0.65% | 12.59 | 12.70 | 12.195 | 665,958 |
| 03 May 2024 | 12.38 | 0.31 | 2.57% | 12.20 | 12.425 | 12.045 | 420,260 |
| 02 May 2024 | 12.07 | -0.12 | -0.98% | 12.10 | 12.37 | 11.805 | 610,842 |
| 01 May 2024 | 12.19 | -0.49 | -3.86% | 12.43 | 12.57 | 12.09 | 776,793 |
| 30 Apr 2024 | 12.68 | -0.13 | -1.01% | 12.85 | 12.89 | 12.42 | 976,488 |
| 27 Apr 2024 | 12.81 | 0.04 | 0.31% | 12.85 | 13.09 | 12.74 | 544,391 |
| 26 Apr 2024 | 12.77 | 0.18 | 1.43% | 12.545 | 12.80 | 12.40 | 882,113 |
| 25 Apr 2024 | 12.59 | 0.37 | 3.03% | 12.23 | 12.6399 | 12.09 | 949,809 |
| 24 Apr 2024 | 12.22 | 0.39 | 3.30% | 11.90 | 12.29 | 11.90 | 544,118 |
| 23 Apr 2024 | 11.83 | 0.18 | 1.55% | 11.75 | 11.89 | 11.635 | 798,386 |
| 20 Apr 2024 | 11.65 | 0.33 | 2.92% | 11.33 | 11.68 | 11.23 | 668,723 |
| 19 Apr 2024 | 11.32 | 0.02 | 0.18% | 11.41 | 11.67 | 11.29 | 627,826 |
| 18 Apr 2024 | 11.30 | -0.38 | -3.25% | 11.68 | 11.7608 | 11.23 | 870,673 |
| 17 Apr 2024 | 11.68 | 0.06 | 0.52% | 11.41 | 11.75 | 11.37 | 1,117,652 |
| 16 Apr 2024 | 11.62 | -0.61 | -4.99% | 12.37 | 12.405 | 11.51 | 758,372 |
| 13 Apr 2024 | 12.23 | -0.91 | -6.93% | 13.10 | 13.16 | 12.19 | 916,073 |
| 12 Apr 2024 | 13.14 | 0.31 | 2.42% | 12.92 | 13.225 | 12.76 | 1,349,738 |
| 11 Apr 2024 | 12.83 | 0.47 | 3.80% | 12.3493 | 12.84 | 12.3493 | 1,289,455 |
| 10 Apr 2024 | 12.36 | 0.31 | 2.57% | 12.10 | 12.57 | 12.065 | 1,717,682 |
| 09 Apr 2024 | 12.05 | 0.22 | 1.86% | 12.00 | 12.20 | 11.935 | 652,850 |
