ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LGL Systems Acquisition Corp

LGL Systems Acquisition Corp (DFNS)

12.85
0.00
(0.00%)
At close: 22 November 8:00AM
12.85
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173214600012.8500.0012.8512.8512.850
173205960012.8500.0012.8512.8512.850
173197320012.8500.0012.8512.8512.850
173171400012.8500.0012.8512.8512.850
173162760012.8500.0012.8512.8512.850
173154120012.8500.0012.8512.8512.850
173145480012.8500.0012.8512.8512.850
173136840012.8500.0012.8512.8512.850
173110920012.8500.0012.8512.8512.850
173102280012.8500.0012.8512.8512.850
173093640012.8500.0012.8512.8512.850
173085000012.8500.0012.8512.8512.850
173076360012.8500.0012.8512.8512.850
173050080012.8500.0012.8512.8512.850
173041440012.8500.0012.8512.8512.850
173032800012.8500.0012.8512.8512.850
173024160012.8500.0012.8512.8512.850
173015520012.8500.0012.8512.8512.850
172989600012.8500.0012.8512.8512.850
172980960012.8500.0012.8512.8512.850
172972320012.8500.0012.8512.8512.850
172963680012.8500.0012.8512.8512.850
172955040012.8500.0012.8512.8512.850
172929120012.8500.0012.8512.8512.850
172920480012.8500.0012.8512.8512.850
172911840012.8500.0012.8512.8512.850
172903200012.8500.0012.8512.8512.850
172894560012.8500.0012.8512.8512.850
172868640012.8500.0012.8512.8512.850
172860000012.8500.0012.8512.8512.850
172851360012.8500.0012.8512.8512.850
172842720012.8500.0012.8512.8512.850
172834080012.8500.0012.8512.8512.850
172808160012.8500.0012.8512.8512.850
172799520012.8500.0012.8512.8512.850
172790880012.8500.0012.8512.8512.850
172782240012.8500.0012.8512.8512.850
172773600012.8500.0012.8512.8512.850
172747680012.8500.0012.8512.8512.850
172739040012.8500.0012.8512.8512.850
172730400012.8500.0012.8512.8512.850
172721760012.8500.0012.8512.8512.850
172713120012.8500.0012.8512.8512.850
172687200012.8500.0012.8512.8512.850
172678560012.8500.0012.8512.8512.850
172669920012.8500.0012.8512.8512.850
172661280012.8500.0012.8512.8512.850
172652640012.8500.0012.8512.8512.850
172626720012.8500.0012.8512.8512.850
172618080012.8500.0012.8512.8512.850
172609440012.8500.0012.8512.8512.850
172600800012.8500.0012.8512.8512.850
172592160012.8500.0012.8512.8512.850
172566240012.8500.0012.8512.8512.850
172557600012.8500.0012.8512.8512.850
172548960012.8500.0012.8512.8512.850
172540320012.8500.0012.8512.8512.850
172505760012.8500.0012.8512.8512.850
172497120012.8500.0012.8512.8512.850
172488480012.8500.0012.8512.8512.850
172479840012.8500.0012.8512.8512.850
172471200012.8500.0012.8512.8512.850
172445280012.8500.0012.8512.8512.850
172436640012.8500.0012.8512.8512.850
172428000012.8500.0012.8512.8512.850