ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LGL Systems Acquisition Corp

LGL Systems Acquisition Corp (DFNS)

12.85
0.00
(0.00%)
Closed 08 March 8:00AM
12.85
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139080012.8500.0012.8512.8512.850
174130440012.8500.0012.8512.8512.850
174121800012.8500.0012.8512.8512.850
174113160012.8500.0012.8512.8512.850
174104520012.8500.0012.8512.8512.850
174078600012.8500.0012.8512.8512.850
174069960012.8500.0012.8512.8512.850
174061320012.8500.0012.8512.8512.850
174052680012.8500.0012.8512.8512.850
174044040012.8500.0012.8512.8512.850
174018120012.8500.0012.8512.8512.850
174009480012.8500.0012.8512.8512.850
174000840012.8500.0012.8512.8512.850
173992200012.8500.0012.8512.8512.850
173957640012.8500.0012.8512.8512.850
173949000012.8500.0012.8512.8512.850
173940360012.8500.0012.8512.8512.850
173931720012.8500.0012.8512.8512.850
173923080012.8500.0012.8512.8512.850
173897160012.8500.0012.8512.8512.850
173888520012.8500.0012.8512.8512.850
173879880012.8500.0012.8512.8512.850
173871240012.8500.0012.8512.8512.850
173862600012.8500.0012.8512.8512.850
173836680012.8500.0012.8512.8512.850
173828040012.8500.0012.8512.8512.850
173819400012.8500.0012.8512.8512.850
173810760012.8500.0012.8512.8512.850
173802120012.8500.0012.8512.8512.850
173776200012.8500.0012.8512.8512.850
173767560012.8500.0012.8512.8512.850
173758920012.8500.0012.8512.8512.850
173750280012.8500.0012.8512.8512.850
173715720012.8500.0012.8512.8512.850
173707080012.8500.0012.8512.8512.850
173698440012.8500.0012.8512.8512.850
173689800012.8500.0012.8512.8512.850
173681160012.8500.0012.8512.8512.850
173655240012.8500.0012.8512.8512.850
173637960012.8500.0012.8512.8512.850
173629320012.8500.0012.8512.8512.850
173620680012.8500.0012.8512.8512.850
173594760012.8500.0012.8512.8512.850
173586120012.8500.0012.8512.8512.850
173568840012.8500.0012.8512.8512.850
173560200012.8500.0012.8512.8512.850
173534280012.8500.0012.8512.8512.850
173525640012.8500.0012.8512.8512.850
173507784012.8500.0012.8512.8512.850
173499720012.8500.0012.8512.8512.850
173473800012.8500.0012.8512.8512.850
173465160012.8500.0012.8512.8512.850
173456520012.8500.0012.8512.8512.850
173447880012.8500.0012.8512.8512.850
173439240012.8500.0012.8512.8512.850
173413320012.8500.0012.8512.8512.850
173404680012.8500.0012.8512.8512.850
173396040012.8500.0012.8512.8512.850
173387400012.8500.0012.8512.8512.850

Your Recent History

Delayed Upgrade Clock