Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DHI Group Inc | DHX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 8.97% | 2.55 | 08:16:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.33 | 2.62 | 2.55 | 2.34 |
DHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.62 | 2.33 | 2.47 | 171,412 | 0.15 | 6.25% |
| 1 Month | 2.65 | 2.73 | 2.075 | 2.37 | 199,203 | -0.10 | -3.77% |
| 3 Months | 2.09 | 2.98 | 2.07 | 2.54 | 242,088 | 0.46 | 22.01% |
| 6 Months | 2.69 | 2.98 | 1.97 | 2.50 | 171,182 | -0.14 | -5.20% |
| 1 Year | 3.69 | 4.22 | 1.97 | 2.91 | 140,754 | -1.14 | -30.89% |
| 3 Years | 2.98 | 7.57 | 1.97 | 4.54 | 214,526 | -0.43 | -14.43% |
| 5 Years | 3.08 | 7.57 | 1.66 | 3.97 | 214,234 | -0.53 | -17.21% |
DHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.55 | 0.21 | 8.97% | 2.38 | 2.62 | 2.33 | 265,140 |
| 01 May 2024 | 2.34 | -0.10 | -4.10% | 2.41 | 2.42 | 2.34 | 132,579 |
| 30 Apr 2024 | 2.44 | -0.10 | -3.94% | 2.51 | 2.59 | 2.44 | 166,999 |
| 27 Apr 2024 | 2.54 | 0.05 | 2.01% | 2.52 | 2.58 | 2.47 | 180,476 |
| 26 Apr 2024 | 2.49 | 0.01 | 0.40% | 2.4145 | 2.51 | 2.395 | 178,513 |
| 25 Apr 2024 | 2.48 | 0.05 | 2.06% | 2.40 | 2.48 | 2.38 | 198,492 |
| 24 Apr 2024 | 2.43 | 0.04 | 1.67% | 2.40 | 2.45 | 2.345 | 139,045 |
| 23 Apr 2024 | 2.39 | -0.09 | -3.63% | 2.47 | 2.49 | 2.39 | 155,391 |
| 20 Apr 2024 | 2.48 | 0.12 | 5.08% | 2.33 | 2.50 | 2.33 | 163,410 |
| 19 Apr 2024 | 2.36 | 0.06 | 2.61% | 2.30 | 2.40 | 2.28 | 194,520 |
| 18 Apr 2024 | 2.30 | 0.05 | 2.22% | 2.27 | 2.335 | 2.21 | 128,312 |
| 17 Apr 2024 | 2.25 | 0.06 | 2.74% | 2.1355 | 2.26 | 2.075 | 288,192 |
| 16 Apr 2024 | 2.19 | -0.08 | -3.52% | 2.25 | 2.33 | 2.17 | 428,063 |
| 13 Apr 2024 | 2.27 | -0.14 | -5.81% | 2.37 | 2.40 | 2.23 | 184,777 |
| 12 Apr 2024 | 2.41 | 0.16 | 7.11% | 2.25 | 2.42 | 2.2134 | 198,082 |
| 11 Apr 2024 | 2.25 | -0.12 | -5.06% | 2.3054 | 2.33 | 2.17 | 228,736 |
| 10 Apr 2024 | 2.37 | 0.02 | 0.85% | 2.34 | 2.40 | 2.32 | 186,540 |
| 09 Apr 2024 | 2.35 | -0.04 | -1.67% | 2.42 | 2.42 | 2.33 | 263,278 |
| 06 Apr 2024 | 2.39 | -0.10 | -4.02% | 2.51 | 2.51 | 2.365 | 226,583 |
| 05 Apr 2024 | 2.49 | -0.15 | -5.68% | 2.68 | 2.68 | 2.44 | 168,076 |
| 04 Apr 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.73 | 2.55 | 173,992 |
| 03 Apr 2024 | 2.65 | 0.12 | 4.74% | 2.54 | 2.675 | 2.52 | 1,194,537 |
