Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Dow 30SM Dynamic Overwrite Fund | DIAX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0217 | 0.15% | 14.0817 | 05:47:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.16 | 14.06 | 14.16 | 14.06 |
DIAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.93 | 14.16 | 13.83 | 13.92 | 55,191 | 0.1517 | 1.09% |
| 1 Month | 14.14 | 14.24 | 13.56 | 13.86 | 86,071 | -0.0583 | -0.41% |
| 3 Months | 14.54 | 14.74 | 13.56 | 14.23 | 80,051 | -0.4583 | -3.15% |
| 6 Months | 13.50 | 14.74 | 13.24 | 14.12 | 99,718 | 0.5817 | 4.31% |
| 1 Year | 14.81 | 14.81 | 12.80 | 14.08 | 99,744 | -0.7283 | -4.92% |
| 3 Years | 16.78 | 18.00 | 12.80 | 15.34 | 85,083 | -2.70 | -16.08% |
| 5 Years | 17.68 | 18.58 | 9.50 | 15.21 | 94,195 | -3.60 | -20.35% |
DIAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.06 | 0.12 | 0.86% | 14.02 | 14.14 | 14.02 | 27,921 |
| 03 May 2024 | 13.94 | 0.04 | 0.29% | 14.01 | 14.01 | 13.93 | 33,484 |
| 02 May 2024 | 13.90 | 0.05 | 0.36% | 13.83 | 13.99 | 13.83 | 104,563 |
| 01 May 2024 | 13.85 | -0.10 | -0.72% | 13.94 | 13.94 | 13.83 | 59,690 |
| 30 Apr 2024 | 13.95 | 0.05 | 0.36% | 13.93 | 13.9733 | 13.92 | 50,295 |
| 27 Apr 2024 | 13.90 | -0.02 | -0.14% | 13.94 | 13.99 | 13.88 | 64,551 |
| 26 Apr 2024 | 13.92 | -0.06 | -0.43% | 13.92 | 13.95 | 13.84 | 110,998 |
| 25 Apr 2024 | 13.98 | -0.07 | -0.50% | 14.09 | 14.09 | 13.96 | 105,116 |
| 24 Apr 2024 | 14.05 | 0.17 | 1.22% | 13.98 | 14.05 | 13.92 | 101,628 |
| 23 Apr 2024 | 13.88 | 0.16 | 1.17% | 13.80 | 13.90 | 13.76 | 75,654 |
| 20 Apr 2024 | 13.72 | 0.01 | 0.07% | 13.75 | 13.75 | 13.64 | 162,230 |
| 19 Apr 2024 | 13.71 | 0.01 | 0.07% | 13.79 | 13.79 | 13.6601 | 162,863 |
| 18 Apr 2024 | 13.70 | 0.03 | 0.22% | 13.75 | 13.8399 | 13.60 | 93,369 |
| 17 Apr 2024 | 13.67 | 0.07 | 0.51% | 13.66 | 13.715 | 13.64 | 87,247 |
| 16 Apr 2024 | 13.60 | -0.14 | -1.02% | 13.82 | 13.89 | 13.56 | 103,968 |
| 13 Apr 2024 | 13.74 | -0.30 | -2.14% | 14.00 | 14.00 | 13.72 | 84,080 |
| 12 Apr 2024 | 14.04 | 0.11 | 0.79% | 14.02 | 14.06 | 13.95 | 44,728 |
| 11 Apr 2024 | 13.93 | -0.18 | -1.28% | 14.06 | 14.06 | 13.73 | 162,111 |
| 10 Apr 2024 | 14.11 | -0.03 | -0.21% | 14.24 | 14.24 | 14.06 | 93,437 |
| 09 Apr 2024 | 14.14 | -0.01 | -0.07% | 14.14 | 14.19 | 14.09 | 54,270 |
