We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.61111111111 | 18 | 19.67 | 17.82 | 1338235 | 18.67400559 | CS |
| 4 | 1.44 | 8.36722835561 | 17.21 | 19.67 | 15.36 | 1326979 | 17.23159174 | CS |
| 12 | -2.35 | -11.1904761905 | 21 | 21.3 | 15.36 | 1221864 | 18.51745337 | CS |
| 26 | -10.24 | -35.444790585 | 28.89 | 28.91 | 15.36 | 1116597 | 20.70996523 | CS |
| 52 | -9.25 | -33.1541218638 | 27.9 | 33.6 | 15.36 | 1055757 | 23.99153433 | CS |
| 156 | 2.1 | 12.6888217523 | 16.55 | 35.45 | 14.068 | 1286631 | 24.64367731 | CS |
| 260 | -17.2 | -47.9776847978 | 35.85 | 37.33 | 7.79 | 1285748 | 22.29921682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 18.65 | -0.44 | -2.30 | 19.405 | 19.67 | 18.57 | 991426 |
| 1731627600 | 19.09 | 0.13 | 0.69 | 18.9581 | 19.1 | 18.51 | 1052932 |
| 1731541200 | 18.96 | 0.67 | 3.66 | 18.395 | 19.04 | 17.83 | 1289239 |
| 1731454800 | 18.29 | -0.26 | -1.40 | 18.24 | 18.715 | 18.18 | 1409887 |
| 1731368400 | 18.55 | 0.51 | 2.83 | 18 | 18.62 | 17.82 | 1947692 |
| 1731109200 | 18.04 | 0.4 | 2.27 | 17.6 | 18.1 | 17.33 | 1657911 |
| 1731022800 | 17.64 | 0.34 | 1.97 | 17.28 | 17.66 | 16.9734 | 2072266 |
| 1730936400 | 17.3 | 1.37 | 8.60 | 16.44 | 17.75 | 16.239999 | 2772313 |
| 1730850000 | 15.93 | 0.07 | 0.44 | 16.2 | 16.2 | 15.52 | 1548289 |
| 1730763600 | 15.86 | 0.46 | 2.99 | 15.54 | 16.21 | 15.54 | 779140 |
| 1730500800 | 15.4 | -0.27 | -1.72 | 15.81 | 15.87 | 15.36 | 1067221 |
| 1730414400 | 15.67 | -0.35 | -2.18 | 16.16 | 16.29 | 15.55 | 1050467 |
| 1730328000 | 16.02 | 0 | 0.00 | 16.03 | 16.329999 | 15.93 | 878949 |
| 1730241600 | 16.02 | -1.11 | -6.48 | 16.69 | 16.845 | 15.955 | 1513045 |
| 1730155200 | 17.13 | 0.12 | 0.71 | 16.719999 | 17.34 | 16.719999 | 858212 |
| 1729896000 | 17.01 | 0.29 | 1.73 | 16.88 | 17.26 | 16.84 | 678243 |
| 1729809600 | 16.719999 | 0.13 | 0.78 | 16.59 | 16.87 | 16.2 | 1902202 |
| 1729723200 | 16.59 | -0.54 | -3.15 | 17 | 17.08 | 16.46 | 1067229 |
| 1729636800 | 17.13 | 0.3 | 1.78 | 17.0384 | 17.16 | 16.84 | 830522 |
| 1729550400 | 16.83 | -0.28 | -1.64 | 17.21 | 17.25 | 16.5 | 1172402 |
| 1729291200 | 17.11 | -0.25 | -1.44 | 17.36 | 17.525 | 17.02 | 1350297 |
| 1729204800 | 17.36 | -0.12 | -0.69 | 17.46 | 17.82 | 17.115 | 1566939 |
| 1729118400 | 17.48 | 0.19 | 1.10 | 17.44 | 17.63 | 17.18 | 1544750 |
| 1729032000 | 17.29 | -1.32 | -7.09 | 18.07 | 18.23 | 17.21 | 2070842 |
| 1728945600 | 18.61 | -0.89 | -4.56 | 19.34 | 19.44 | 18.54 | 1034149 |
| 1728686400 | 19.5 | 0.4 | 2.09 | 19 | 19.6992 | 19 | 1306322 |
| 1728600000 | 19.1 | -0.44 | -2.25 | 19.29 | 19.64 | 19.015 | 1284431 |
| 1728513600 | 19.54 | -0.13 | -0.66 | 19.33 | 19.78 | 19.09 | 1454779 |
| 1728427200 | 19.67 | -0.58 | -2.86 | 19.9 | 19.9 | 19.205 | 1003593 |
| 1728340800 | 20.25 | -0.01 | -0.05 | 20.29 | 20.6799 | 20.25 | 803703 |
| 1728081600 | 20.26 | -0.11 | -0.54 | 20.72 | 20.72 | 20.02 | 1145469 |
| 1727995200 | 20.37 | 1.69 | 9.05 | 18.65 | 20.44 | 18.48 | 1587735 |
| 1727908800 | 18.68 | -0.13 | -0.69 | 18.9671 | 19.27 | 18.52 | 1017624 |
| 1727822400 | 18.81 | 0.06 | 0.32 | 18.4 | 19.27 | 18.25 | 1030405 |
| 1727735520 | 18.75 | -0.14 | -0.74 | 18.87 | 18.9654 | 18.6 | 1160409 |
| 1727476800 | 18.89 | -0.09 | -0.47 | 19.13 | 19.3 | 18.76 | 831391 |
| 1727390400 | 18.98 | 0.07 | 0.37 | 18.69 | 20 | 18.69 | 1113195 |
| 1727304000 | 18.91 | -0.17 | -0.89 | 19.07 | 19.28 | 18.66 | 1167619 |
| 1727217600 | 19.08 | -0.6 | -3.05 | 19.97 | 19.98 | 19.075 | 914934 |
| 1727131200 | 19.68 | -0.02 | -0.10 | 19.45 | 19.74 | 19.2129 | 966905 |
| 1726872000 | 19.7 | -0.62 | -3.05 | 19.99 | 19.99 | 19.37 | 2115087 |
| 1726785600 | 20.32 | 0.3 | 1.50 | 20.39 | 20.63 | 20.13 | 869946 |
| 1726699200 | 20.02 | -0.09 | -0.45 | 20.11 | 20.68 | 19.89 | 624402 |
| 1726612800 | 20.11 | 0.67 | 3.45 | 19.52 | 20.205 | 19.52 | 899190 |
| 1726526400 | 19.44 | 0.04 | 0.21 | 19.51 | 19.575 | 19.02 | 1148412 |
| 1726267200 | 19.4 | 0.52 | 2.75 | 19.3 | 19.57 | 19.05 | 691569 |
| 1726180800 | 18.88 | 0.05 | 0.27 | 18.92 | 19.05 | 18.63 | 992608 |
| 1726094400 | 18.83 | -0.52 | -2.69 | 19.17 | 19.17 | 18.35 | 904342 |
| 1726008000 | 19.35 | 0.6 | 3.20 | 19.09 | 19.35 | 18.74 | 1219410 |
| 1725921600 | 18.75 | -0.77 | -3.94 | 19.47 | 19.47 | 18.75 | 1191702 |
| 1725662400 | 19.52 | -0.22 | -1.11 | 20.01 | 20.23 | 19.43 | 1039451 |
| 1725576000 | 19.74 | -0.6 | -2.95 | 20.25 | 20.6 | 19.71 | 1323243 |
| 1725489600 | 20.34 | -0.54 | -2.59 | 20.88 | 21.22 | 20.19 | 1408544 |
| 1725403200 | 20.88 | 0.46 | 2.25 | 20.35 | 20.94 | 20.25 | 1667420 |
| 1725057600 | 20.42 | 0.55 | 2.77 | 19.81 | 20.9562 | 19.71 | 1189007 |
| 1724971200 | 19.87 | 0.18 | 0.91 | 19.89 | 20.04 | 19.42 | 813510 |
| 1724884800 | 19.69 | -0.22 | -1.10 | 19.82 | 20.11 | 19.42 | 1211368 |
| 1724798400 | 19.91 | -0.65 | -3.16 | 20.54 | 20.54 | 19.9 | 953929 |
| 1724712000 | 20.56 | -0.25 | -1.20 | 21 | 21.3 | 20.44 | 931732 |
| 1724452800 | 20.81 | 0.71 | 3.53 | 20.27 | 21.075 | 20.27 | 1192295 |
| 1724366400 | 20.1 | -0.12 | -0.59 | 20.19 | 20.35 | 19.955 | 813261 |
| 1724280000 | 20.22 | -0.22 | -1.08 | 20.61 | 20.67 | 20.1 | 1330502 |
| 1724193600 | 20.44 | -1.22 | -5.63 | 21.62 | 21.7 | 20.39 | 1504375 |
| 1724107200 | 21.66 | -0.09 | -0.41 | 21.8 | 22.1 | 21.59 | 1157985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
