We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 5.3 | -0.1 | -1.85 | 5.345 | 5.5 | 5.19 | 76865 |
| 1735256400 | 5.4 | 0.11 | 2.08 | 5.61 | 5.65 | 5.2064 | 80131 |
| 1735077840 | 5.29 | 0.31 | 6.22 | 5 | 5.4 | 4.95 | 124182 |
| 1734997200 | 4.98 | 0.41 | 8.97 | 4.61 | 4.99 | 4.5601 | 129986 |
| 1734738000 | 4.57 | 0.08 | 1.78 | 4.445 | 4.65 | 4.42 | 40891 |
| 1734651600 | 4.49 | 0.13 | 2.98 | 4.385 | 4.5618999 | 4.35 | 40826 |
| 1734565200 | 4.36 | -0.04 | -0.91 | 4.585 | 4.585 | 4.3099999 | 45573 |
| 1734478800 | 4.4 | -0.07 | -1.57 | 4.4048 | 4.5212 | 4.34 | 49507 |
| 1734392400 | 4.47 | -0.1 | -2.19 | 4.2 | 4.54 | 4.0199999 | 114835 |
| 1734133200 | 4.57 | -0.15 | -3.18 | 4.75 | 4.8 | 4.51 | 40383 |
| 1734046800 | 4.72 | 0.2 | 4.42 | 4.53 | 4.75 | 4.5098 | 69332 |
| 1733960400 | 4.5199999 | 0.08 | 1.80 | 4.4 | 4.55 | 4.3827999 | 19693 |
| 1733874000 | 4.44 | -0.02 | -0.45 | 4.4946 | 4.5589 | 4.4 | 10407 |
| 1733787600 | 4.46 | -0.01 | -0.22 | 4.4 | 4.58 | 4.4 | 12086 |
| 1733528400 | 4.47 | -0.13 | -2.83 | 4.5418 | 4.5875 | 4.36 | 24988 |
| 1733442000 | 4.6 | 0.05 | 1.10 | 4.5101 | 4.68 | 4.43 | 44151 |
| 1733355600 | 4.55 | -0.12 | -2.57 | 4.5599999 | 4.69 | 4.35 | 86264 |
| 1733269200 | 4.67 | -0.11 | -2.30 | 4.7214 | 4.8 | 4.63 | 54061 |
| 1733182800 | 4.78 | 0.12 | 2.58 | 4.72 | 4.816 | 4.55 | 46898 |
| 1732917840 | 4.66 | 0.07 | 1.53 | 4.6 | 4.69 | 4.5861 | 23637 |
| 1732750800 | 4.59 | -0.18 | -3.77 | 4.74 | 4.74 | 4.45 | 69879 |
| 1732664400 | 4.7699999 | -0.03 | -0.63 | 4.8 | 4.8499 | 4.65 | 102464 |
| 1732578000 | 4.8 | 0.32 | 7.14 | 4.61 | 4.805 | 4.5599999 | 129610 |
| 1732318800 | 4.48 | 0.23 | 5.41 | 4.58 | 4.8 | 4.39 | 148231 |
| 1732232400 | 4.25 | 0.01 | 0.24 | 4.22 | 4.32 | 4.1 | 49489 |
| 1732146000 | 4.24 | -0.16 | -3.64 | 4.4029 | 4.4029 | 4.15 | 44821 |
| 1732059600 | 4.4 | -0.21 | -4.56 | 4.5599999 | 4.61 | 4.35 | 58543 |
| 1731973200 | 4.61 | 0.42 | 10.02 | 4.2 | 4.61 | 4.135 | 91475 |
| 1731714000 | 4.19 | 0.1 | 2.44 | 4.08 | 4.21 | 4.07 | 50322 |
| 1731627600 | 4.09 | 0.03 | 0.74 | 4.05 | 4.09 | 4.0199999 | 19512 |
| 1731541200 | 4.0599999 | 0.01 | 0.25 | 4.0763999 | 4.1242 | 3.975 | 28433 |
| 1731454800 | 4.05 | -0.04 | -0.98 | 4.15 | 4.15 | 4.01 | 25495 |
| 1731368400 | 4.09 | 0.1 | 2.51 | 3.99 | 4.12 | 3.9436 | 120367 |
| 1731109200 | 3.99 | 0.08 | 2.05 | 3.97 | 3.99 | 3.9 | 27557 |
| 1731022800 | 3.91 | 0 | 0.00 | 3.9126 | 3.9711 | 3.8593 | 13895 |
| 1730936400 | 3.91 | 0.06 | 1.56 | 3.85 | 3.92 | 3.8 | 9696 |
| 1730850000 | 3.85 | 0.04 | 1.05 | 3.8312 | 3.8784 | 3.79 | 22686 |
| 1730763600 | 3.81 | 0 | 0.00 | 3.74 | 3.83 | 3.7263 | 17872 |
| 1730500800 | 3.81 | 0.04 | 1.06 | 3.77 | 3.8258 | 3.7195 | 7693 |
| 1730414400 | 3.77 | -0.01 | -0.26 | 3.7284 | 3.8263 | 3.715 | 13028 |
| 1730328000 | 3.78 | 0.01 | 0.19 | 3.73 | 3.8 | 3.7 | 9794 |
| 1730241600 | 3.773 | -0.08 | -2.00 | 3.7701 | 3.84 | 3.72 | 57874 |
| 1730155200 | 3.85 | -0.02 | -0.52 | 3.88 | 3.88 | 3.73 | 15835 |
| 1729896000 | 3.87 | -0.01 | -0.26 | 3.78 | 3.87 | 3.74 | 11832 |
| 1729809600 | 3.88 | -0.02 | -0.51 | 3.78 | 3.91 | 3.78 | 18827 |
| 1729723200 | 3.9 | -0.02 | -0.51 | 3.88 | 3.96 | 3.81 | 20319 |
| 1729636800 | 3.92 | 0 | 0.00 | 3.9241 | 3.98 | 3.8182 | 49746 |
| 1729550400 | 3.92 | 0.11 | 2.89 | 3.85 | 3.92 | 3.63 | 32407 |
| 1729291200 | 3.81 | 0 | 0.00 | 3.82 | 3.84 | 3.75 | 11004 |
| 1729204800 | 3.81 | -0.01 | -0.26 | 3.85 | 3.85 | 3.76 | 11714 |
| 1729118400 | 3.82 | 0.02 | 0.53 | 3.793 | 3.84 | 3.75 | 18871 |
| 1729032000 | 3.8 | -0.03 | -0.78 | 3.84 | 3.9233 | 3.75 | 21031 |
| 1728945600 | 3.83 | -0.09 | -2.30 | 3.9 | 3.9002 | 3.83 | 5903 |
| 1728686400 | 3.92 | -0.06 | -1.43 | 3.93 | 3.99 | 3.91 | 16550 |
| 1728600000 | 3.977 | -0.01 | -0.33 | 3.945 | 3.99 | 3.91 | 6968 |
| 1728513600 | 3.99 | 0.07 | 1.79 | 3.92 | 3.99 | 3.895 | 23385 |
| 1728427200 | 3.92 | 0.01 | 0.26 | 3.87 | 3.93 | 3.8158 | 5717 |
| 1728340800 | 3.91 | 0.03 | 0.77 | 3.92 | 3.96 | 3.82 | 16533 |
| 1728081600 | 3.88 | 0.02 | 0.52 | 3.845 | 3.89 | 3.845 | 12185 |
| 1727995200 | 3.86 | -0.06 | -1.53 | 3.9289 | 3.9289 | 3.8002 | 18322 |
| 1727908800 | 3.92 | -0.01 | -0.25 | 3.93 | 3.98 | 3.85 | 25733 |
| 1727822400 | 3.93 | 0.14 | 3.69 | 3.8 | 3.94 | 3.8 | 18410 |
| 1727735520 | 3.79 | 0.01 | 0.26 | 3.75 | 3.85 | 3.75 | 19116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
