Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DoubleLine Yield Opportunities Fund | DLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.66% | 15.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.17 | 15.15 | 15.29 | 15.27 | 15.12 |
DLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.11 | 15.29 | 14.98 | 15.13 | 128,806 | 0.11 | 0.73% |
| 1 Month | 15.84 | 15.97 | 14.96 | 15.35 | 138,401 | -0.62 | -3.91% |
| 3 Months | 15.53 | 16.00 | 14.96 | 15.57 | 141,729 | -0.31 | -2.00% |
| 6 Months | 14.25 | 16.00 | 14.02 | 15.04 | 196,880 | 0.97 | 6.81% |
| 1 Year | 13.90 | 16.00 | 13.41 | 14.72 | 185,862 | 1.32 | 9.50% |
| 3 Years | 19.85 | 20.26 | 12.89 | 15.56 | 169,813 | -4.63 | -23.32% |
| 5 Years | 20.14 | 20.34 | 12.89 | 16.28 | 161,195 | -4.92 | -24.43% |
DLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.27 | 0.15 | 0.99% | 15.17 | 15.29 | 15.15 | 123,024 |
| 01 May 2024 | 15.12 | -0.03 | -0.20% | 15.17 | 15.1786 | 15.09 | 112,090 |
| 30 Apr 2024 | 15.15 | -0.11 | -0.72% | 15.25 | 15.26 | 15.08 | 172,347 |
| 27 Apr 2024 | 15.26 | 0.19 | 1.26% | 15.14 | 15.29 | 15.11 | 86,507 |
| 26 Apr 2024 | 15.07 | -0.04 | -0.23% | 15.02 | 15.09 | 14.98 | 106,120 |
| 25 Apr 2024 | 15.105 | -0.11 | -0.72% | 15.11 | 15.16 | 15.04 | 170,546 |
| 24 Apr 2024 | 15.214 | 0.05 | 0.36% | 15.15 | 15.26 | 15.14 | 77,675 |
| 23 Apr 2024 | 15.16 | 0.05 | 0.33% | 15.15 | 15.18 | 15.0808 | 102,071 |
| 20 Apr 2024 | 15.11 | 0.07 | 0.47% | 15.08 | 15.13 | 15.04 | 69,092 |
| 19 Apr 2024 | 15.04 | -0.03 | -0.20% | 15.15 | 15.165 | 15.02 | 123,357 |
| 18 Apr 2024 | 15.07 | 0.03 | 0.20% | 15.01 | 15.10 | 14.96 | 128,945 |
| 17 Apr 2024 | 15.04 | -0.03 | -0.20% | 15.15 | 15.15 | 14.96 | 184,031 |
| 16 Apr 2024 | 15.07 | -0.26 | -1.70% | 15.41 | 15.41 | 15.02 | 208,847 |
| 13 Apr 2024 | 15.33 | -0.18 | -1.16% | 15.61 | 15.61 | 15.31 | 136,301 |
| 12 Apr 2024 | 15.51 | -0.09 | -0.58% | 15.60 | 15.62 | 15.45 | 147,314 |
| 11 Apr 2024 | 15.60 | 0.07 | 0.45% | 15.45 | 15.70 | 15.45 | 209,656 |
| 10 Apr 2024 | 15.53 | -0.19 | -1.21% | 15.68 | 15.75 | 15.51 | 230,336 |
| 09 Apr 2024 | 15.72 | -0.22 | -1.38% | 15.92 | 15.93 | 15.65 | 234,323 |
| 06 Apr 2024 | 15.94 | 0.08 | 0.50% | 15.85 | 15.96 | 15.85 | 90,611 |
| 05 Apr 2024 | 15.86 | -0.02 | -0.13% | 15.88 | 15.97 | 15.83 | 110,914 |
| 04 Apr 2024 | 15.88 | 0.03 | 0.19% | 15.84 | 15.90 | 15.83 | 95,617 |
| 03 Apr 2024 | 15.85 | -0.03 | -0.19% | 15.86 | 15.8899 | 15.766 | 119,705 |
