We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 11.8918918919 | 3.7 | 6 | 3.62 | 1588978 | 4.66833754 | CS |
| 4 | -1.86 | -31 | 6 | 6.04 | 3.62 | 2037839 | 5.14816679 | CS |
| 12 | -4.33 | -51.1216056671 | 8.47 | 11.8 | 3.62 | 2517753 | 7.24834622 | CS |
| 26 | -3.56 | -46.2337662338 | 7.7 | 11.8 | 3.62 | 3125680 | 6.8110944 | CS |
| 52 | -14.86 | -78.2105263158 | 19 | 20 | 3.62 | 2966528 | 9.45438174 | CS |
| 156 | -125.86 | -96.8153846154 | 130 | 132.1 | 3.62 | 4749594 | 34.4345988 | CS |
| 260 | -93.56 | -95.7625383828 | 97.7 | 349.4 | 3.62 | 3536930 | 57.42691526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 4.22 | -0.04 | -0.94 | 4.17 | 4.28 | 4.105 | 503357 |
| 1719268800 | 4.26 | 0.13 | 3.15 | 4.15 | 4.39 | 4.1 | 667765 |
| 1719009600 | 4.13 | -0.03 | -0.72 | 4.23 | 4.25 | 4.0183 | 694743 |
| 1718923200 | 4.16 | -0.81 | -16.30 | 4.85 | 4.95 | 4.11 | 1061287 |
| 1718750400 | 4.97 | 1.31 | 35.79 | 3.7 | 6 | 3.62 | 3932116 |
| 1718664000 | 3.66 | -0.18 | -4.69 | 3.76 | 4.105 | 3.63 | 693319 |
| 1718404800 | 3.84 | -0.08 | -2.04 | 3.9 | 4.0199999 | 3.76 | 376059 |
| 1718318400 | 3.92 | -0.31 | -7.33 | 4.33 | 4.34 | 3.8 | 889099 |
| 1718232000 | 4.23 | -0.23 | -5.16 | 4.39 | 4.4 | 4.025 | 796117 |
| 1718145600 | 4.46 | -0.45 | -9.22 | 5.25 | 5.25 | 4.45 | 644633 |
| 1718059200 | 4.913 | 0.01 | 0.27 | 4.96 | 5.097 | 4.7749999 | 642859 |
| 1717800000 | 4.9 | -0.8 | -14.04 | 5.6305 | 5.732 | 4.8 | 458377 |
| 1717713600 | 5.6999999 | -0.08 | -1.32 | 5.402 | 5.8 | 5.402 | 200883 |
| 1717627200 | 5.776 | 0.29 | 5.19 | 5.422 | 5.8 | 5.422 | 215253 |
| 1717540800 | 5.491 | -0.32 | -5.51 | 5.781 | 5.89799 | 5.401 | 178776 |
| 1717454400 | 5.811 | 0.17 | 3.09 | 5.628 | 5.979 | 5.5 | 165092 |
| 1717195200 | 5.6369999 | -0.13 | -2.17 | 5.776 | 5.814 | 5.5 | 161991 |
| 1717108800 | 5.762 | 0.13 | 2.31 | 5.6999999 | 5.8 | 5.632 | 154839 |
| 1717022400 | 5.632 | -0.09 | -1.50 | 5.985 | 5.9879999 | 5.419 | 448347 |
| 1716936000 | 5.718 | 0.06 | 1.06 | 6 | 6.04 | 5.646 | 256721 |
| 1716590400 | 5.6579999 | 0.04 | 0.71 | 6.0299999 | 6.0829999 | 5.503 | 194839 |
| 1716504000 | 5.6179999 | -0.38 | -6.37 | 5.9689999 | 6.008 | 5.601 | 203475 |
| 1716417600 | 6 | -0.06 | -0.99 | 6.08 | 6.318 | 5.8 | 252405 |
| 1716331200 | 6.0599999 | -0.38 | -5.83 | 6.15 | 6.53501 | 5.934 | 277982 |
| 1716244800 | 6.4349999 | 0.33 | 5.49 | 5.9879999 | 6.459 | 5.904 | 343952 |
| 1715985600 | 6.1 | 0.16 | 2.66 | 6 | 6.135 | 5.6999999 | 425225 |
| 1715899200 | 5.9419999 | -0.31 | -4.88 | 6.1099999 | 6.322 | 5.8199999 | 296711 |
| 1715812800 | 6.247 | -0.41 | -6.10 | 6.876 | 6.938 | 6.05 | 376860 |
| 1715726400 | 6.653 | 0.55 | 8.99 | 6.5 | 7 | 6.21 | 563310 |
| 1715640000 | 6.104 | -0.31 | -4.86 | 6.4 | 6.868 | 6 | 380276 |
| 1715380800 | 6.4159999 | -0.79 | -10.90 | 7.207 | 7.398 | 6.279 | 432126 |
| 1715294400 | 7.201 | -1.2 | -14.28 | 7.6 | 7.77 | 6.999 | 404461 |
| 1715208000 | 8.401 | 0.05 | 0.61 | 8.296 | 8.446 | 8 | 123085 |
| 1715121600 | 8.35 | 0.42 | 5.28 | 8.047 | 8.499 | 7.91 | 143862 |
| 1715035200 | 7.931 | -0.62 | -7.26 | 8.6 | 8.9 | 7.603 | 163450 |
| 1714776000 | 8.552 | 0.59 | 7.34 | 7.944 | 8.919 | 7.9 | 239636 |
| 1714689600 | 7.967 | 0.11 | 1.41 | 8 | 8.049 | 7.61 | 97063 |
| 1714603200 | 7.856 | 0.03 | 0.41 | 7.908 | 8.145 | 7.6 | 182731 |
| 1714516800 | 7.824 | -0.82 | -9.47 | 8.6009999 | 8.7 | 7.8 | 193447 |
| 1714430400 | 8.642 | 0.43 | 5.19 | 8.0689999 | 8.684 | 8.0689999 | 127439 |
| 1714171200 | 8.216 | -0.02 | -0.29 | 8.244 | 8.583 | 8.023 | 130558 |
| 1714084800 | 8.24 | -0.11 | -1.27 | 8.25 | 8.4 | 8.08 | 109129 |
| 1713998400 | 8.346 | -0.2 | -2.34 | 8.332 | 8.6425 | 8.16 | 150675 |
| 1713912000 | 8.546 | -0.02 | -0.20 | 8.6 | 8.92999 | 8.435 | 170882 |
| 1713825600 | 8.5629999 | 0.12 | 1.39 | 8.5629999 | 9.397 | 8.41201 | 230644 |
| 1713566400 | 8.446 | 0.17 | 2.09 | 8.111 | 8.699 | 8.111 | 363902 |
| 1713480000 | 8.273 | -0.32 | -3.71 | 8.557 | 8.642 | 8.1 | 253072 |
| 1713393600 | 8.5919999 | 0.08 | 0.96 | 8.501 | 9.2 | 8.413 | 189135 |
| 1713307200 | 8.51 | -0.08 | -0.92 | 8.4 | 8.7519999 | 8.308 | 258094 |
| 1713220800 | 8.589 | -0.97 | -10.19 | 9.3999999 | 9.561 | 8.2999999 | 456243 |
| 1712961600 | 9.563 | -0.84 | -8.05 | 10 | 10.3 | 8.8 | 540036 |
| 1712875200 | 10.4 | -0.8 | -7.14 | 11.399999 | 11.517 | 10.3 | 241512 |
| 1712788800 | 11.2 | 0.8 | 7.69 | 10.169999 | 11.5 | 10.1 | 350773 |
| 1712702400 | 10.4 | -0.4 | -3.70 | 11 | 11.799999 | 10.2 | 354340 |
| 1712616000 | 10.8 | 1.48 | 15.92 | 9.3999999 | 11 | 9.3999999 | 348152 |
| 1712356800 | 9.317 | -0.43 | -4.41 | 9.6 | 9.7 | 9.11 | 171581 |
| 1712270400 | 9.747 | 1.35 | 16.04 | 8.358 | 10 | 8.307 | 602724 |
| 1712184000 | 8.4 | -0.11 | -1.25 | 8.4469999 | 8.855 | 8.033 | 210168 |
| 1712097600 | 8.506 | -0.01 | -0.12 | 8.2934699 | 8.599 | 8.2934699 | 112248 |
| 1712011200 | 8.516 | -0.28 | -3.23 | 8.8 | 8.8 | 8.42 | 188064 |
| 1711665600 | 8.8 | 0.1 | 1.15 | 9 | 9 | 8.401 | 309010 |
| 1711579200 | 8.7 | 0.92 | 11.77 | 8.1499999 | 8.9 | 7.9 | 357241 |
| 1711492800 | 7.784 | -0.09 | -1.17 | 8.1 | 8.442 | 7.741 | 238829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
