We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.79487179487 | 11.7 | 11.9 | 11.67 | 48227 | 11.75841528 | CS |
| 4 | 0.25 | 2.14408233276 | 11.66 | 11.9 | 11.35 | 57417 | 11.72579609 | CS |
| 12 | -0.03 | -0.251256281407 | 11.94 | 12.32 | 11.35 | 58469 | 11.81321333 | CS |
| 26 | -0.24 | -1.97530864198 | 12.15 | 12.32 | 11.35 | 61750 | 11.96907474 | CS |
| 52 | 0.57 | 5.02645502646 | 11.34 | 12.3399 | 11.16 | 57283 | 11.86395142 | CS |
| 156 | -2.29 | -16.1267605634 | 14.2 | 14.594 | 10 | 49890 | 11.47984425 | CS |
| 260 | -9.26 | -43.7411431271 | 21.17 | 21.3908 | 10 | 54035 | 12.88004772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.91 | 0.07 | 0.62 | 11.84 | 11.92 | 11.79 | 85435 |
| 1739490000 | 11.837 | 0.04 | 0.34 | 11.8 | 11.85 | 11.78 | 34309 |
| 1739403600 | 11.797 | 0.04 | 0.31 | 11.77 | 11.8 | 11.73 | 34039 |
| 1739317200 | 11.76 | 0.01 | 0.09 | 11.75 | 11.79 | 11.73 | 43631 |
| 1739230800 | 11.75 | 0.04 | 0.34 | 11.72 | 11.76 | 11.72 | 54362 |
| 1738971600 | 11.71 | -0.04 | -0.34 | 11.7 | 11.7599 | 11.67 | 74795 |
| 1738885200 | 11.75 | -0.01 | -0.09 | 11.76 | 11.81 | 11.71 | 36718 |
| 1738798800 | 11.76 | 0.01 | 0.09 | 11.77 | 11.81 | 11.7 | 71471 |
| 1738712400 | 11.75 | 0.06 | 0.51 | 11.73 | 11.8132 | 11.73 | 40600 |
| 1738626000 | 11.69 | -0.09 | -0.76 | 11.78 | 11.8399 | 11.35 | 119596 |
| 1738366800 | 11.78 | 0.02 | 0.17 | 11.75 | 11.85 | 11.72 | 58909 |
| 1738280400 | 11.76 | 0.02 | 0.18 | 11.72 | 11.78 | 11.63 | 43457 |
| 1738194000 | 11.739 | -0 | -0.01 | 11.75 | 11.78 | 11.7 | 31154 |
| 1738107600 | 11.74 | 0.02 | 0.17 | 11.68 | 11.745 | 11.66 | 46208 |
| 1738021200 | 11.72 | 0.07 | 0.60 | 11.64 | 11.7595 | 11.6013 | 72551 |
| 1737762000 | 11.65 | -0.09 | -0.77 | 11.6 | 11.66 | 11.5514 | 33866 |
| 1737675600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737589200 | 11.74 | 0.08 | 0.69 | 11.66 | 11.78 | 11.643 | 62355 |
| 1737502800 | 11.66 | 0 | 0.00 | 11.67 | 11.7799 | 11.57 | 131390 |
| 1737157200 | 11.66 | 0 | 0.00 | 11.66 | 11.71 | 11.66 | 44092 |
| 1737070800 | 11.66 | 0.06 | 0.52 | 11.57 | 11.6944 | 11.57 | 70164 |
| 1736984400 | 11.6 | -0.01 | -0.09 | 11.64 | 11.74 | 11.5864 | 58319 |
| 1736898000 | 11.61 | 0.07 | 0.61 | 11.52 | 11.74 | 11.52 | 37162 |
| 1736811600 | 11.54 | -0.02 | -0.17 | 11.56 | 11.5813 | 11.46 | 56886 |
| 1736552400 | 11.56 | -0.01 | -0.09 | 11.51 | 11.59 | 11.45 | 58318 |
| 1736379600 | 11.57 | 0.16 | 1.40 | 11.43 | 11.59 | 11.42 | 66450 |
| 1736293200 | 11.41 | -0.1 | -0.87 | 11.46 | 11.4916 | 11.39 | 131493 |
| 1736206800 | 11.51 | -0.12 | -1.00 | 11.63 | 11.644 | 11.5 | 98028 |
| 1735947600 | 11.6265 | -0.13 | -1.09 | 11.76 | 11.77 | 11.59 | 127558 |
| 1735861200 | 11.755 | -0.05 | -0.38 | 11.83 | 11.8791 | 11.64 | 60928 |
| 1735688400 | 11.8 | -0.05 | -0.38 | 11.84 | 11.87 | 11.78 | 55956 |
| 1735602000 | 11.845 | 0.08 | 0.64 | 11.855 | 11.9 | 11.75 | 42627 |
| 1735342800 | 11.77 | -0.08 | -0.68 | 11.87 | 11.87 | 11.76 | 35768 |
| 1735256400 | 11.85 | -0.09 | -0.75 | 11.9 | 11.9 | 11.785 | 24575 |
| 1735077840 | 11.94 | -0.03 | -0.25 | 11.89 | 12 | 11.8 | 47038 |
| 1734997200 | 11.97 | 0.03 | 0.25 | 11.8 | 11.9899 | 11.76 | 31027 |
| 1734738000 | 11.94 | -0.08 | -0.67 | 12.02 | 12.11 | 11.925 | 70680 |
| 1734651600 | 12.02 | -0.01 | -0.08 | 12.0347 | 12.0717 | 11.95 | 55792 |
| 1734565200 | 12.03 | -0.04 | -0.33 | 12.1211 | 12.14 | 12.03 | 51677 |
| 1734478800 | 12.07 | -0.1 | -0.82 | 12.135 | 12.135 | 12.02 | 37095 |
| 1734392400 | 12.17 | 0.08 | 0.66 | 12.14 | 12.17 | 12.02 | 64439 |
| 1734133200 | 12.09 | -0.05 | -0.41 | 12.115 | 12.115 | 12.04 | 39299 |
| 1734046800 | 12.14 | -0.15 | -1.18 | 12.23 | 12.23 | 12.07 | 42973 |
| 1733960400 | 12.285 | 0.2 | 1.61 | 12.09 | 12.32 | 12.09 | 116816 |
| 1733874000 | 12.09 | 0.01 | 0.08 | 12.079 | 12.11 | 12.07 | 52594 |
| 1733787600 | 12.08 | 0.03 | 0.25 | 12.08 | 12.1099 | 12.02 | 56954 |
| 1733528400 | 12.05 | 0.02 | 0.17 | 12.065 | 12.09 | 12.0083 | 52454 |
| 1733442000 | 12.03 | -0.02 | -0.17 | 12.05 | 12.07 | 12.01 | 14328 |
| 1733355600 | 12.05 | 0 | 0.00 | 12.0289 | 12.1047 | 12.0229 | 28868 |
| 1733269200 | 12.05 | 0.09 | 0.75 | 12.015 | 12.12 | 11.9701 | 71485 |
| 1733182800 | 11.96 | -0.01 | -0.08 | 12.05 | 12.07 | 11.925 | 87950 |
| 1732917840 | 11.97 | 0.01 | 0.08 | 11.99 | 11.9999 | 11.92 | 42552 |
| 1732750800 | 11.96 | 0.04 | 0.34 | 11.9999 | 12.04 | 11.93 | 58570 |
| 1732664400 | 11.92 | -0.07 | -0.58 | 12.0231 | 12.0599 | 11.87 | 88775 |
| 1732578000 | 11.99 | -0.01 | -0.08 | 12.06 | 12.15 | 11.98 | 57201 |
| 1732318800 | 12 | 0.06 | 0.50 | 11.94 | 12.05 | 11.88 | 31024 |
| 1732232400 | 11.94 | -0.15 | -1.24 | 12 | 12.0301 | 11.9001 | 40307 |
| 1732146000 | 12.09 | 0.09 | 0.75 | 11.99 | 12.14 | 11.99 | 78722 |
| 1732059600 | 12 | -0.05 | -0.41 | 12.05 | 12.065 | 11.965 | 106774 |
| 1731973200 | 12.05 | 0.11 | 0.92 | 11.93 | 12.07 | 11.93 | 48390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
