Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Mortgage Opportunity Fund Inc | DMO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0301 | 0.26% | 11.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.46 | 11.45 | 11.51 | 11.46 | 11.4299 |
DMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.54 | 11.21 | 11.30 | 68,977 | 0.12 | 1.06% |
| 1 Month | 11.84 | 11.93 | 11.16 | 11.44 | 61,171 | -0.38 | -3.21% |
| 3 Months | 11.50 | 11.93 | 11.16 | 11.50 | 54,212 | -0.04 | -0.35% |
| 6 Months | 10.64 | 11.93 | 10.46 | 11.26 | 49,762 | 0.82 | 7.71% |
| 1 Year | 10.56 | 11.93 | 10.00 | 10.99 | 46,688 | 0.90 | 8.52% |
| 3 Years | 15.40 | 16.29 | 10.00 | 12.24 | 45,053 | -3.94 | -25.58% |
| 5 Years | 20.86 | 22.59 | 10.00 | 14.11 | 51,694 | -9.40 | -45.06% |
DMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.46 | 0.03 | 0.26% | 11.46 | 11.51 | 11.45 | 37,989 |
| 03 May 2024 | 11.4299 | 0.08 | 0.70% | 11.35 | 11.43 | 11.3395 | 38,041 |
| 02 May 2024 | 11.35 | 0.08 | 0.71% | 11.28 | 11.54 | 11.28 | 63,709 |
| 01 May 2024 | 11.27 | -0.01 | -0.09% | 11.28 | 11.3156 | 11.21 | 51,308 |
| 30 Apr 2024 | 11.28 | 0.04 | 0.36% | 11.29 | 11.3125 | 11.25 | 80,056 |
| 27 Apr 2024 | 11.24 | -0.08 | -0.71% | 11.34 | 11.3409 | 11.24 | 111,772 |
| 26 Apr 2024 | 11.32 | -0.03 | -0.22% | 11.34 | 11.37 | 11.315 | 36,739 |
| 25 Apr 2024 | 11.345 | -0.14 | -1.18% | 11.48 | 11.51 | 11.34 | 46,522 |
| 24 Apr 2024 | 11.48 | -0.12 | -1.03% | 11.60 | 11.69 | 11.47 | 66,478 |
| 23 Apr 2024 | 11.60 | 0.05 | 0.43% | 11.45 | 11.65 | 11.45 | 48,522 |
| 20 Apr 2024 | 11.55 | 0.04 | 0.35% | 11.51 | 11.7099 | 11.51 | 59,517 |
| 19 Apr 2024 | 11.51 | -0.01 | -0.09% | 11.54 | 11.6899 | 11.50 | 75,159 |
| 18 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.53 | 11.57 | 11.48 | 42,932 |
| 17 Apr 2024 | 11.52 | 0.30 | 2.67% | 11.24 | 11.52 | 11.24 | 78,304 |
| 16 Apr 2024 | 11.22 | -0.14 | -1.23% | 11.36 | 11.40 | 11.16 | 76,643 |
| 13 Apr 2024 | 11.36 | -0.08 | -0.66% | 11.45 | 11.46 | 11.35 | 45,478 |
| 12 Apr 2024 | 11.435 | -0.05 | -0.39% | 11.49 | 11.5453 | 11.42 | 42,605 |
| 11 Apr 2024 | 11.48 | -0.09 | -0.78% | 11.5599 | 11.58 | 11.41 | 82,913 |
| 10 Apr 2024 | 11.57 | -0.12 | -1.03% | 11.69 | 11.7899 | 11.54 | 59,540 |
| 09 Apr 2024 | 11.69 | -0.14 | -1.18% | 11.80 | 11.80 | 11.68 | 69,590 |
