Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ginkgo Bioworks Holdings Inc | DNA.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.06% | 0.0476 | 08:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0493 | 0.0405 | 0.0556 | 0.0476 | 0.0486 |
DNA.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNA.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0476 | -0.001 | -2.06% | 0.0493 | 0.0556 | 0.0405 | 377,401 |
| 17 May 2024 | 0.0486 | -0.0024 | -4.71% | 0.045 | 0.0507 | 0.0333 | 227,231 |
| 16 May 2024 | 0.051 | 0.0007 | 1.39% | 0.0548 | 0.0548 | 0.03901 | 100,806 |
| 15 May 2024 | 0.0503 | -0.0007 | -1.37% | 0.0473 | 0.055 | 0.0451 | 209,819 |
| 14 May 2024 | 0.051 | 0.001 | 2.00% | 0.06 | 0.062 | 0.048 | 786,744 |
| 11 May 2024 | 0.05 | -0.0409 | -44.99% | 0.07 | 0.07 | 0.0463 | 82,901 |
| 10 May 2024 | 0.0909 | 0.0263 | 40.71% | 0.0689 | 0.091 | 0.0636 | 33,982 |
| 09 May 2024 | 0.0646 | 0.0007 | 1.10% | 0.069 | 0.069 | 0.0614 | 13,696 |
| 08 May 2024 | 0.0639 | -0.0051 | -7.39% | 0.069 | 0.069 | 0.0639 | 5,365 |
| 07 May 2024 | 0.069 | 0.006 | 9.52% | 0.06 | 0.069 | 0.058 | 40,916 |
| 04 May 2024 | 0.063 | -0.00601 | -8.71% | 0.079 | 0.079 | 0.0569 | 13,271 |
| 03 May 2024 | 0.069009 | 0.01692 | 32.49% | 0.0503 | 0.0694 | 0.0503 | 48,788 |
| 02 May 2024 | 0.052086 | -0.00891 | -14.61% | 0.052 | 0.061 | 0.052 | 47,579 |
| 01 May 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.078399 | 0.06 | 70,596 |
| 30 Apr 2024 | 0.062 | 0.0048 | 8.39% | 0.0649 | 0.0878 | 0.0559 | 75,648 |
| 27 Apr 2024 | 0.057201 | 0.0033 | 6.12% | 0.051 | 0.0638 | 0.051 | 29,549 |
| 26 Apr 2024 | 0.0539 | -0.0111 | -17.08% | 0.0618 | 0.0624 | 0.051 | 60,841 |
| 25 Apr 2024 | 0.065 | -0.0043 | -6.20% | 0.066 | 0.066 | 0.065 | 9,386 |
| 24 Apr 2024 | 0.0693 | 0.0093 | 15.50% | 0.06 | 0.0699 | 0.0599 | 25,339 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.063601 | 0.0688 | 0.06 | 6,942 |
| 20 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.055201 | 10,248 |
| 19 Apr 2024 | 0.07 | 0.009 | 14.75% | 0.0526 | 0.07 | 0.0526 | 11,434 |
