We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.77358490566 | 9.01 | 10.7198 | 8.47 | 1729295 | 9.61202726 | CS |
| 4 | 0.96 | 11.442193087 | 8.39 | 11.97 | 8.19 | 1516378 | 9.99228181 | CS |
| 12 | 1.73 | 22.7034120735 | 7.62 | 11.97 | 6.01 | 1183511 | 8.67503515 | CS |
| 26 | -2.65 | -22.0833333333 | 12 | 16.392 | 5.26 | 18159558 | 12.16928775 | CS |
| 52 | -61.05 | -86.71875 | 70.4 | 74 | 5.26 | 26529082 | 28.16769658 | CS |
| 156 | -421.05 | -97.8276022305 | 430.4 | 432 | 5.26 | 23159951 | 70.89307912 | CS |
| 260 | -440.25 | -97.9203736655 | 449.6 | 634.56 | 5.26 | 21977334 | 84.35728584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 9.3699999 | -0.09 | -0.95 | 9.46 | 9.68 | 9.15 | 460165 |
| 1734997200 | 9.46 | -0.62 | -6.15 | 10.32 | 10.7198 | 9.035 | 1839692 |
| 1734738000 | 10.08 | 1.34 | 15.33 | 8.67 | 10.5335 | 8.67 | 3296633 |
| 1734651600 | 8.74 | -0.05 | -0.57 | 9.01 | 9.21 | 8.47 | 1320691 |
| 1734565200 | 8.7899999 | -0.82 | -8.53 | 9.5 | 9.72 | 8.6 | 1723991 |
| 1734478800 | 9.61 | 0.18 | 1.91 | 9.34 | 9.7 | 9.01 | 1337860 |
| 1734392400 | 9.43 | -0.01 | -0.11 | 9.215 | 10.01 | 9.1199999 | 1475155 |
| 1734133200 | 9.44 | -0.89 | -8.62 | 10.31 | 10.48 | 9.26 | 1486557 |
| 1734046800 | 10.33 | -0.37 | -3.46 | 10.6 | 10.74 | 10.11 | 995418 |
| 1733960400 | 10.7 | -0.33 | -2.99 | 11.2001 | 11.68 | 10.6601 | 1313366 |
| 1733874000 | 11.03 | 0.33 | 3.08 | 10.96 | 11.475 | 10.4808 | 1102029 |
| 1733787600 | 10.7 | -0.96 | -8.23 | 11.88 | 11.97 | 10.58 | 1636921 |
| 1733528400 | 11.66 | 1.99 | 20.58 | 9.89 | 11.9299 | 9.89 | 2853272 |
| 1733442000 | 9.67 | -0.74 | -7.11 | 10.1336 | 10.31 | 9.35 | 1542780 |
| 1733355600 | 10.41 | 0.68 | 6.99 | 9.6199999 | 10.48 | 9.23 | 1549048 |
| 1733269200 | 9.73 | 0.12 | 1.25 | 9.545 | 9.78 | 9.16 | 1344481 |
| 1733182800 | 9.61 | 0.91 | 10.46 | 8.69 | 9.735 | 8.69 | 1480980 |
| 1732917840 | 8.7 | 0.44 | 5.33 | 8.39 | 8.74 | 8.19 | 535765 |
| 1732750800 | 8.26 | 0.31 | 3.90 | 8.02 | 8.35 | 7.989 | 528882 |
| 1732664400 | 7.95 | -0.19 | -2.33 | 8.0401 | 8.0977 | 7.68 | 827426 |
| 1732578000 | 8.14 | 0.96 | 13.37 | 7.62 | 8.14 | 7.355 | 1262193 |
| 1732318800 | 7.18 | 0.59 | 8.95 | 6.55 | 7.35 | 6.5 | 1197407 |
| 1732232400 | 6.59 | 0.23 | 3.62 | 6.36 | 6.7 | 6.26 | 775575 |
| 1732146000 | 6.36 | -0.09 | -1.40 | 6.32 | 6.57 | 6.21 | 976639 |
| 1732059600 | 6.45 | 0.12 | 1.90 | 6.168388 | 6.677188 | 6.12 | 1297959 |
| 1731973200 | 6.33 | -0.04 | -0.63 | 6.3756 | 6.55 | 6.0904 | 1726068 |
| 1731714000 | 6.37 | -0.94 | -12.86 | 7.11 | 7.15 | 6.01 | 2978216 |
| 1731627600 | 7.31 | -1.29 | -15.00 | 8.86 | 9.0399999 | 7.16 | 2410719 |
| 1731541200 | 8.6 | 0.21 | 2.50 | 9.68 | 10.07 | 8.28 | 3331387 |
| 1731454800 | 8.39 | -0.37 | -4.22 | 8.52 | 8.78 | 8.3 | 1475361 |
| 1731368400 | 8.76 | 0.27 | 3.18 | 8.6 | 8.99 | 8.4149999 | 1179890 |
| 1731109200 | 8.49 | 0.11 | 1.31 | 8.35 | 8.56 | 8.13 | 550570 |
| 1731022800 | 8.38 | 0.07 | 0.84 | 8.367 | 8.51 | 8.14 | 582403 |
| 1730936400 | 8.31 | 0.32 | 4.01 | 8.225 | 8.6 | 7.88 | 828487 |
| 1730850000 | 7.99 | 0.36 | 4.72 | 7.59 | 8.03 | 7.55 | 912024 |
| 1730763600 | 7.63 | -0.12 | -1.55 | 7.72 | 7.89 | 7.43 | 686501 |
| 1730500800 | 7.75 | 0.13 | 1.71 | 7.74 | 7.98 | 7.6547 | 432923 |
| 1730414400 | 7.62 | -0.22 | -2.81 | 7.82 | 7.82 | 7.5 | 624146 |
| 1730328000 | 7.84 | -0.17 | -2.12 | 8.1199999 | 8.39 | 7.84 | 501372 |
| 1730241600 | 8.01 | -0.26 | -3.14 | 8.1288 | 8.25 | 7.94 | 504479 |
| 1730155200 | 8.27 | 0.11 | 1.35 | 8.36 | 8.6999 | 8.11 | 557047 |
| 1729896000 | 8.16 | 0.22 | 2.77 | 7.99 | 8.32 | 7.75 | 890743 |
| 1729809600 | 7.94 | -1.11 | -12.27 | 9.25 | 9.28 | 7.83 | 1633805 |
| 1729723200 | 9.05 | -0.33 | -3.52 | 9.27 | 9.75 | 8.82 | 1160869 |
| 1729636800 | 9.38 | 0.46 | 5.16 | 8.9 | 9.51 | 8.68 | 959170 |
| 1729550400 | 8.92 | 0.04 | 0.45 | 8.8699999 | 9.14 | 8.6298999 | 696725 |
| 1729291200 | 8.88 | 0.5 | 5.97 | 8.48 | 8.96 | 8.38 | 1036480 |
| 1729204800 | 8.38 | 0.11 | 1.33 | 8.3 | 8.49 | 8.03 | 713477 |
| 1729118400 | 8.27 | 0.48 | 6.16 | 7.94 | 8.28 | 7.6213 | 882707 |
| 1729032000 | 7.79 | 0.51 | 7.01 | 7.25 | 7.95 | 7.14 | 848557 |
| 1728945600 | 7.28 | -0.05 | -0.68 | 7.31 | 7.58 | 7.16 | 599693 |
| 1728686400 | 7.33 | 0.15 | 2.09 | 7.08 | 7.45 | 7.0209 | 874638 |
| 1728600000 | 7.18 | -0.73 | -9.23 | 7.85 | 7.85 | 7.0602 | 1392500 |
| 1728513600 | 7.91 | -0.43 | -5.16 | 8.27 | 8.4999 | 7.8147 | 635742 |
| 1728427200 | 8.34 | -0.02 | -0.24 | 8.206915 | 8.6 | 8.1199999 | 510745 |
| 1728340800 | 8.36 | 0.03 | 0.36 | 8.36 | 8.48 | 8.02 | 638770 |
| 1728081600 | 8.33 | 0.21 | 2.59 | 8.35 | 8.61 | 8.1199999 | 1064575 |
| 1727995200 | 8.1199999 | 0.41 | 5.32 | 7.62 | 8.15 | 7.52 | 661966 |
| 1727908800 | 7.71 | 0.11 | 1.45 | 7.54 | 7.72 | 7.36 | 607720 |
| 1727822400 | 7.6 | -0.55 | -6.75 | 8.15 | 8.17 | 7.4202 | 1009892 |
| 1727735520 | 8.15 | 0.06 | 0.74 | 8.01 | 8.4 | 7.92 | 824077 |
| 1727476800 | 8.09 | 0.39 | 5.06 | 7.86 | 8.2 | 7.73 | 723610 |
| 1727390400 | 7.7 | -0.06 | -0.77 | 7.97 | 8.1649999 | 7.42 | 1189204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
