Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ginkgo Bioworks Holdings Inc | DNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0774 | 9.95% | 0.8551 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7847 | 0.7551 | 0.87 | 0.8601 | 0.7777 |
DNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9135 | 0.9387 | 0.7403 | 0.8344766 | 52,898,257 | -0.0584 | -6.39% |
| 1 Month | 1.18 | 1.19 | 0.7403 | 0.9360083 | 33,188,477 | -0.3249 | -27.53% |
| 3 Months | 1.23 | 1.61 | 0.7403 | 1.13 | 26,178,260 | -0.3749 | -30.48% |
| 6 Months | 1.46 | 1.88 | 0.7403 | 1.28 | 23,426,891 | -0.6049 | -41.43% |
| 1 Year | 1.23 | 2.545 | 0.7403 | 1.54 | 22,491,460 | -0.3749 | -30.48% |
| 3 Years | 11.24 | 15.864 | 0.7403 | 2.66 | 20,557,455 | -10.38 | -92.39% |
| 5 Years | 11.24 | 15.864 | 0.7403 | 2.66 | 20,557,455 | -10.38 | -92.39% |
DNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.8601 | 0.0824 | 10.60% | 0.7847 | 0.87 | 0.7551 | 71,201,175 |
| 26 Apr 2024 | 0.7777 | -0.0681 | -8.05% | 0.821 | 0.821 | 0.7403 | 72,696,503 |
| 25 Apr 2024 | 0.8458 | -0.0247 | -2.84% | 0.89 | 0.895 | 0.8168 | 45,491,655 |
| 24 Apr 2024 | 0.8705 | 0.0277 | 3.29% | 0.835 | 0.9328 | 0.835 | 55,422,133 |
| 23 Apr 2024 | 0.8428 | -0.0221 | -2.56% | 0.8507 | 0.8715 | 0.81 | 51,993,363 |
| 20 Apr 2024 | 0.8649 | -0.0597 | -6.46% | 0.9135 | 0.9387 | 0.851 | 38,887,633 |
| 19 Apr 2024 | 0.9246 | 0.053 | 6.08% | 0.866 | 0.9541 | 0.852 | 39,267,716 |
| 18 Apr 2024 | 0.8716 | -0.0419 | -4.59% | 0.92 | 0.948 | 0.85 | 43,752,539 |
| 17 Apr 2024 | 0.9135 | -0.0365 | -3.84% | 0.94 | 0.9598 | 0.9033 | 30,096,879 |
| 16 Apr 2024 | 0.95 | -0.06 | -5.94% | 1.03 | 1.03 | 0.925 | 44,039,740 |
| 13 Apr 2024 | 1.01 | -0.04 | -3.81% | 1.065 | 1.07 | 1.01 | 14,121,217 |
| 12 Apr 2024 | 1.05 | -0.07 | -6.25% | 1.12 | 1.15 | 0.9928 | 50,914,918 |
| 11 Apr 2024 | 1.12 | -0.04 | -3.45% | 1.10 | 1.14 | 1.09 | 15,673,995 |
| 10 Apr 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.19 | 1.11 | 20,370,635 |
| 09 Apr 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.12 | 1.07 | 14,572,001 |
| 06 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.10 | 1.05 | 16,095,068 |
| 05 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.13 | 1.07 | 15,239,040 |
| 04 Apr 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.12 | 1.03 | 16,994,457 |
| 03 Apr 2024 | 1.05 | -0.07 | -6.25% | 1.10 | 1.11 | 1.03 | 27,094,180 |
| 02 Apr 2024 | 1.12 | -0.04 | -3.45% | 1.18 | 1.19 | 1.08 | 17,857,386 |
| 29 Mar 2024 | 1.16 | 0.06 | 5.45% | 1.11 | 1.20 | 1.10 | 26,100,230 |
| 28 Mar 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.13 | 1.06 | 16,479,125 |
