Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danimer Scientific Inc | DNMR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00887 | 1.10% | 0.813966 | 23:59:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8154 | 0.8011 | 0.818 | 0.8051 |
DNMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.8767 | 0.6872 | 0.7759536 | 892,282 | -0.00603 | -0.74% |
| 1 Month | 1.05 | 1.16 | 0.6872 | 0.8391049 | 913,566 | -0.23603 | -22.48% |
| 3 Months | 0.85 | 1.84 | 0.6872 | 1.10 | 911,928 | -0.03603 | -4.24% |
| 6 Months | 1.65 | 1.84 | 0.60 | 1.04 | 1,132,811 | -0.83603 | -50.67% |
| 1 Year | 3.35 | 3.56 | 0.60 | 1.61 | 992,943 | -2.54 | -75.70% |
| 3 Years | 20.06 | 29.50 | 0.60 | 7.51 | 1,781,997 | -19.25 | -95.94% |
| 5 Years | 28.70 | 66.2999 | 0.60 | 11.86 | 1,877,735 | -27.89 | -97.16% |
DNMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.8051 | 0.0384 | 5.01% | 0.782 | 0.8496 | 0.7607 | 1,173,173 |
| 03 May 2024 | 0.7667 | 0.0291 | 3.95% | 0.7622 | 0.7691 | 0.7172 | 530,871 |
| 02 May 2024 | 0.7376 | -0.0124 | -1.65% | 0.78 | 0.7996 | 0.6872 | 1,482,835 |
| 01 May 2024 | 0.75 | -0.1267 | -14.45% | 0.8671 | 0.8672 | 0.75 | 795,688 |
| 30 Apr 2024 | 0.8767 | 0.0718 | 8.92% | 0.82 | 0.8767 | 0.8198 | 478,841 |
| 27 Apr 2024 | 0.8049 | -0.0064 | -0.79% | 0.8242 | 0.831 | 0.781 | 433,528 |
| 26 Apr 2024 | 0.8113 | 0.0039 | 0.48% | 0.781 | 0.8198 | 0.7705 | 417,685 |
| 25 Apr 2024 | 0.8074 | -0.0411 | -4.84% | 0.836 | 0.8785 | 0.78 | 616,889 |
| 24 Apr 2024 | 0.8485 | 0.0468 | 5.84% | 0.8013 | 0.925 | 0.7811 | 1,843,779 |
| 23 Apr 2024 | 0.8017 | 0.0264 | 3.41% | 0.785 | 0.8397 | 0.7418 | 345,942 |
| 20 Apr 2024 | 0.7753 | -0.0177 | -2.23% | 0.79 | 0.8078 | 0.754 | 512,282 |
| 19 Apr 2024 | 0.793 | -0.0056 | -0.70% | 0.81 | 0.8195 | 0.78 | 411,638 |
| 18 Apr 2024 | 0.7986 | 0.017 | 2.18% | 0.808 | 0.839 | 0.7816 | 394,881 |
| 17 Apr 2024 | 0.7816 | 0.0024 | 0.31% | 0.80 | 0.8199 | 0.75 | 513,164 |
| 16 Apr 2024 | 0.7792 | -0.0073 | -0.93% | 0.818 | 0.8199 | 0.77 | 1,550,803 |
| 13 Apr 2024 | 0.7865 | -0.0762 | -8.83% | 0.88 | 0.88 | 0.7751 | 1,781,953 |
| 12 Apr 2024 | 0.8627 | -0.077 | -8.19% | 0.96 | 0.9749 | 0.8446 | 1,446,104 |
| 11 Apr 2024 | 0.9397 | -0.0903 | -8.77% | 0.9988 | 1.05 | 0.9301 | 1,366,979 |
| 10 Apr 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.06 | 0.96 | 1,150,432 |
| 09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.16 | 1.04 | 1,023,860 |
