We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.87050359712 | 13.9 | 13.96 | 13.37 | 350534 | 13.58315576 | CS |
| 4 | 0.09 | 0.664206642066 | 13.55 | 14.01 | 13.12 | 402620 | 13.62051423 | CS |
| 12 | -1.39 | -9.24817032601 | 15.03 | 15.215 | 12.2036 | 448918 | 13.68754479 | CS |
| 26 | -2.06 | -13.1210191083 | 15.7 | 17.12 | 12.2036 | 557513 | 15.21431455 | CS |
| 52 | 2.61 | 23.6627379873 | 11.03 | 17.12 | 10.93 | 563920 | 14.01259931 | CS |
| 156 | -1.25 | -8.39489590329 | 14.89 | 17.12 | 7.2 | 554697 | 12.23308494 | CS |
| 260 | -0.01 | -0.0732600732601 | 13.65 | 17.66 | 7.2 | 404205 | 12.64936653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 13.64 | 0.05 | 0.37 | 13.72 | 13.73 | 13.555 | 343443 |
| 1740094800 | 13.59 | 0.07 | 0.52 | 13.44 | 13.645 | 13.37 | 385695 |
| 1740008400 | 13.52 | -0.16 | -1.17 | 13.6 | 13.6 | 13.38 | 313070 |
| 1739922000 | 13.68 | 0.17 | 1.26 | 13.57 | 13.755 | 13.42 | 403459 |
| 1739576400 | 13.51 | -0.32 | -2.31 | 13.9 | 13.96 | 13.47 | 299912 |
| 1739490000 | 13.83 | 0.16 | 1.17 | 13.77 | 13.85 | 13.63 | 344709 |
| 1739403600 | 13.67 | -0.17 | -1.23 | 13.58 | 13.72 | 13.5 | 384643 |
| 1739317200 | 13.84 | 0.21 | 1.54 | 13.52 | 13.845 | 13.5 | 244322 |
| 1739230800 | 13.63 | 0.06 | 0.44 | 13.57 | 13.66 | 13.425 | 376918 |
| 1738971600 | 13.57 | -0.19 | -1.38 | 13.74 | 13.74 | 13.53 | 301745 |
| 1738885200 | 13.76 | 0.16 | 1.18 | 13.7 | 13.78 | 13.58 | 338585 |
| 1738798800 | 13.6 | 0.26 | 1.95 | 13.4 | 13.64 | 13.27 | 530178 |
| 1738712400 | 13.34 | 0 | 0.00 | 13.3 | 13.45 | 13.12 | 384409 |
| 1738626000 | 13.34 | -0.28 | -2.06 | 13.26 | 13.6 | 13.2 | 384794 |
| 1738366800 | 13.62 | -0.13 | -0.95 | 13.63 | 13.71 | 13.415 | 547337 |
| 1738280400 | 13.75 | 0.03 | 0.22 | 13.86 | 13.865 | 13.63 | 374952 |
| 1738194000 | 13.72 | 0.13 | 0.96 | 13.61 | 13.765 | 13.57 | 273994 |
| 1738107600 | 13.59 | -0.22 | -1.59 | 13.81 | 13.875 | 13.532 | 509238 |
| 1738021200 | 13.81 | 0.29 | 2.14 | 13.78 | 14.01 | 13.665 | 567018 |
| 1737762000 | 13.52 | 0.08 | 0.60 | 13.55 | 13.68 | 13.44 | 684804 |
| 1737675600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737589200 | 13.44 | 0.01 | 0.07 | 13.37 | 13.48 | 13.23 | 550051 |
| 1737502800 | 13.43 | 0.2 | 1.51 | 13.27 | 13.535 | 13.265 | 694174 |
| 1737157200 | 13.23 | 0.26 | 2.00 | 13.09 | 13.26 | 13.05 | 826115 |
| 1737070800 | 12.97 | 0.12 | 0.93 | 12.8 | 12.99 | 12.74 | 407754 |
| 1736984400 | 12.85 | 0.03 | 0.23 | 12.98 | 13.06 | 12.78 | 496594 |
| 1736898000 | 12.82 | 0.4 | 3.22 | 12.42 | 12.84 | 12.42 | 448192 |
| 1736811600 | 12.42 | 0.11 | 0.89 | 12.23 | 12.425 | 12.2036 | 511320 |
| 1736552400 | 12.31 | -0.42 | -3.30 | 12.59 | 12.6 | 12.235 | 432453 |
| 1736379600 | 12.73 | 0.04 | 0.32 | 12.67 | 12.8 | 12.4848 | 412209 |
| 1736293200 | 12.69 | -0.14 | -1.09 | 12.94 | 13 | 12.625 | 513849 |
| 1736206800 | 12.83 | -0.51 | -3.82 | 13.34 | 13.37 | 12.7825 | 447553 |
| 1735947600 | 13.34 | -0.2 | -1.48 | 13.57 | 13.67 | 13.305 | 447790 |
| 1735861200 | 13.54 | 0 | 0.00 | 13.57 | 13.66 | 13.465 | 263990 |
| 1735688400 | 13.54 | 0.09 | 0.67 | 13.49 | 13.645 | 13.445 | 469711 |
| 1735602000 | 13.45 | -0.09 | -0.66 | 13.49 | 13.56 | 13.29 | 969035 |
| 1735342800 | 13.54 | -0.08 | -0.59 | 13.52 | 13.69 | 13.34 | 498168 |
| 1735256400 | 13.62 | 0.01 | 0.07 | 13.54 | 13.75 | 13.51 | 669741 |
| 1735077840 | 13.61 | -0.12 | -0.87 | 13.7 | 13.75 | 13.535 | 205447 |
| 1734997200 | 13.73 | 0.03 | 0.22 | 13.7 | 13.8 | 13.615 | 387483 |
| 1734738000 | 13.7 | -0.11 | -0.80 | 13.71 | 13.94 | 13.59 | 1017742 |
| 1734651600 | 13.81 | -0.12 | -0.86 | 13.83 | 14 | 13.68 | 375279 |
| 1734565200 | 13.93 | -0.4 | -2.79 | 14.39 | 14.3902 | 13.84 | 440414 |
| 1734478800 | 14.33 | -0.01 | -0.07 | 14.34 | 14.4975 | 14.23 | 704076 |
| 1734392400 | 14.34 | -0.38 | -2.58 | 14.65 | 14.82 | 14.33 | 579731 |
| 1734133200 | 14.72 | -0.02 | -0.14 | 14.72 | 14.7901 | 14.6 | 399389 |
| 1734046800 | 14.74 | -0.16 | -1.07 | 14.75 | 14.99 | 14.72 | 338201 |
| 1733960400 | 14.9 | 0.13 | 0.88 | 14.73 | 14.91 | 14.71 | 271990 |
| 1733874000 | 14.77 | 0.09 | 0.61 | 14.71 | 14.81 | 14.48 | 392138 |
| 1733787600 | 14.68 | -0.03 | -0.20 | 14.68 | 14.9 | 14.58 | 368106 |
| 1733528400 | 14.71 | -0.13 | -0.88 | 14.9 | 14.9 | 14.64 | 390432 |
| 1733442000 | 14.84 | 0.02 | 0.13 | 14.82 | 14.96 | 14.8 | 281775 |
| 1733355600 | 14.82 | -0.28 | -1.85 | 15.02 | 15.065 | 14.81 | 366022 |
| 1733269200 | 15.1 | 0 | 0.00 | 15.14 | 15.215 | 15.01 | 398641 |
| 1733182800 | 15.1 | 0.03 | 0.20 | 15.17 | 15.17 | 14.92 | 432856 |
| 1732917840 | 15.07 | 0.04 | 0.27 | 15.03 | 15.115 | 14.96 | 183368 |
| 1732750800 | 15.03 | -0.31 | -2.02 | 15.4 | 15.49 | 14.96 | 295659 |
| 1732664400 | 15.34 | -0.06 | -0.39 | 15.42 | 15.43 | 15.23 | 435849 |
| 1732578000 | 15.4 | 0.02 | 0.13 | 15.46 | 15.72 | 15.39 | 626322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
