We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.24225575854 | 12.59 | 13.25 | 12.2036 | 459263 | 12.66800935 | CS |
| 4 | -0.46 | -3.35521517141 | 13.71 | 13.94 | 12.2036 | 505825 | 13.19541034 | CS |
| 12 | -2.94 | -18.1593576282 | 16.19 | 16.955 | 12.2036 | 499808 | 14.66284902 | CS |
| 26 | -0.03 | -0.225903614458 | 13.28 | 17.12 | 12.2036 | 624750 | 15.28052769 | CS |
| 52 | 1.665 | 14.372032801 | 11.585 | 17.12 | 10.71 | 558683 | 13.856081 | CS |
| 156 | -0.15 | -1.11940298507 | 13.4 | 17.12 | 7.2 | 559154 | 12.26500309 | CS |
| 260 | -0.4 | -2.9304029304 | 13.65 | 17.66 | 7.2 | 398702 | 12.63156609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 13.23 | 0.26 | 2.00 | 13.09 | 13.26 | 13.05 | 826115 |
| 1737070800 | 12.97 | 0.12 | 0.93 | 12.8 | 12.99 | 12.74 | 407754 |
| 1736984400 | 12.85 | 0.03 | 0.23 | 12.98 | 13.06 | 12.78 | 496594 |
| 1736898000 | 12.82 | 0.4 | 3.22 | 12.42 | 12.84 | 12.42 | 448192 |
| 1736811600 | 12.42 | 0.11 | 0.89 | 12.23 | 12.425 | 12.2036 | 511320 |
| 1736552400 | 12.31 | -0.42 | -3.30 | 12.54 | 12.6 | 12.235 | 425916 |
| 1736379600 | 12.73 | 0.04 | 0.32 | 12.69 | 12.8 | 12.4848 | 408881 |
| 1736293200 | 12.69 | -0.14 | -1.09 | 12.905 | 13 | 12.625 | 508961 |
| 1736206800 | 12.83 | -0.51 | -3.82 | 13.37 | 13.37 | 12.7825 | 443736 |
| 1735947600 | 13.34 | -0.2 | -1.48 | 13.575 | 13.605 | 13.305 | 442226 |
| 1735861200 | 13.54 | 0 | 0.00 | 13.54 | 13.66 | 13.465 | 254913 |
| 1735688400 | 13.54 | 0.09 | 0.67 | 13.49 | 13.645 | 13.445 | 469711 |
| 1735602000 | 13.45 | -0.09 | -0.66 | 13.54 | 13.56 | 13.29 | 965733 |
| 1735342800 | 13.54 | -0.08 | -0.59 | 13.52 | 13.69 | 13.47 | 486013 |
| 1735256400 | 13.62 | 0.01 | 0.07 | 13.54 | 13.75 | 13.51 | 669741 |
| 1735077840 | 13.61 | -0.12 | -0.87 | 13.7 | 13.75 | 13.535 | 205447 |
| 1734997200 | 13.73 | 0.03 | 0.22 | 13.7 | 13.8 | 13.615 | 386119 |
| 1734738000 | 13.7 | -0.11 | -0.80 | 13.65 | 13.94 | 13.59 | 929468 |
| 1734651600 | 13.81 | -0.12 | -0.86 | 13.905 | 14 | 13.68 | 361032 |
| 1734565200 | 13.93 | -0.4 | -2.79 | 14.37 | 14.3902 | 13.84 | 439022 |
| 1734478800 | 14.33 | -0.01 | -0.07 | 14.25 | 14.4975 | 14.23 | 700757 |
| 1734392400 | 14.34 | -0.38 | -2.58 | 14.66 | 14.82 | 14.33 | 555379 |
| 1734133200 | 14.72 | -0.02 | -0.14 | 14.76 | 14.7901 | 14.6 | 395018 |
| 1734046800 | 14.74 | -0.16 | -1.07 | 14.815 | 14.99 | 14.72 | 331805 |
| 1733960400 | 14.9 | 0.13 | 0.88 | 14.71 | 14.91 | 14.71 | 269180 |
| 1733874000 | 14.77 | 0.09 | 0.61 | 14.64 | 14.81 | 14.48 | 388380 |
| 1733787600 | 14.68 | -0.03 | -0.20 | 14.65 | 14.9 | 14.64 | 354705 |
| 1733528400 | 14.71 | -0.13 | -0.88 | 14.8605 | 14.8707 | 14.64 | 388733 |
| 1733442000 | 14.84 | 0.02 | 0.13 | 14.855 | 14.96 | 14.8 | 276616 |
| 1733355600 | 14.82 | -0.28 | -1.85 | 15.05 | 15.065 | 14.81 | 361724 |
| 1733269200 | 15.1 | 0 | 0.00 | 15.07 | 15.215 | 15.01 | 395554 |
| 1733182800 | 15.1 | 0.03 | 0.20 | 15.07 | 15.165 | 14.92 | 427303 |
| 1732917840 | 15.07 | 0.04 | 0.27 | 15.1 | 15.115 | 14.96 | 179233 |
| 1732750800 | 15.03 | -0.31 | -2.02 | 15.48 | 15.49 | 14.96 | 293677 |
| 1732664400 | 15.34 | -0.06 | -0.39 | 15.41 | 15.43 | 15.23 | 432743 |
| 1732578000 | 15.4 | 0.02 | 0.13 | 15.46 | 15.72 | 15.39 | 624668 |
| 1732318800 | 15.38 | 0.12 | 0.79 | 15.37 | 15.47 | 15.2511 | 461612 |
| 1732232400 | 15.26 | 0.19 | 1.26 | 15.14 | 15.285 | 15.01 | 369671 |
| 1732146000 | 15.07 | 0.36 | 2.45 | 14.68 | 15.08 | 14.64 | 542428 |
| 1732059600 | 14.71 | -0.27 | -1.80 | 14.9 | 14.94 | 14.6 | 650710 |
| 1731973200 | 14.98 | 0.25 | 1.70 | 14.771 | 15 | 14.66 | 1003921 |
| 1731714000 | 14.73 | -0.08 | -0.54 | 14.955 | 15 | 14.575 | 881069 |
| 1731627600 | 14.81 | -0.17 | -1.13 | 14.8999 | 14.949 | 14.555 | 1063977 |
| 1731541200 | 14.98 | -1.8 | -10.73 | 15.495 | 15.815 | 14.97 | 1135295 |
| 1731454800 | 16.78 | -0.02 | -0.12 | 16.83 | 16.86 | 16.655 | 505744 |
| 1731368400 | 16.8 | 0.09 | 0.54 | 16.76 | 16.93 | 16.739999 | 351643 |
| 1731109200 | 16.71 | 0.13 | 0.78 | 16.51 | 16.81 | 16.4832 | 591910 |
| 1731022800 | 16.579999 | -0.26 | -1.54 | 16.719999 | 16.88 | 16.53 | 377514 |
| 1730936400 | 16.84 | 0.45 | 2.75 | 16.865 | 16.955 | 16.68 | 794193 |
| 1730850000 | 16.39 | 0.17 | 1.05 | 16.21 | 16.46 | 16.14 | 308694 |
| 1730763600 | 16.219999 | 0.12 | 0.75 | 16.05 | 16.265 | 16.05 | 309879 |
| 1730500800 | 16.1 | -0.05 | -0.31 | 16.18 | 16.28 | 16.1 | 604251 |
| 1730414400 | 16.149999 | 0.12 | 0.75 | 16.07 | 16.219999 | 16.01 | 428253 |
| 1730328000 | 16.03 | 0.15 | 0.94 | 15.82 | 16.11 | 15.82 | 395339 |
| 1730241600 | 15.88 | -0.45 | -2.76 | 16.14 | 16.14 | 15.825 | 325692 |
| 1730155200 | 16.329999 | 0.24 | 1.49 | 16.36 | 16.575 | 16.309999 | 481049 |
| 1729896000 | 16.09 | -0.09 | -0.56 | 16.19 | 16.309999 | 16.035 | 400571 |
| 1729809600 | 16.18 | 0.16 | 1.00 | 16.079999 | 16.195 | 16 | 391239 |
| 1729723200 | 16.02 | 0.13 | 0.82 | 15.76 | 16.045 | 15.75 | 269730 |
| 1729636800 | 15.89 | 0.16 | 1.02 | 15.74 | 15.9 | 15.63 | 597042 |
| 1729550400 | 15.73 | -0.42 | -2.60 | 16.149999 | 16.195 | 15.715 | 346675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
