Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Douglas Elliman Inc | DOUG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.32 | 1.42 | 1.35 | 1.36 |
DOUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.42 | 1.15 | 1.27 | 864,224 | 0.13 | 10.66% |
1 Month | 1.40 | 1.66 | 1.15 | 1.36 | 911,076 | -0.05 | -3.57% |
3 Months | 2.05 | 2.17 | 1.15 | 1.64 | 1,008,241 | -0.70 | -34.15% |
6 Months | 1.75 | 3.16 | 1.15 | 1.90 | 863,066 | -0.40 | -22.86% |
1 Year | 3.0283 | 3.2426 | 1.15 | 2.12 | 827,348 | -1.68 | -55.42% |
3 Years | 10.5515 | 12.0561 | 1.15 | 3.57 | 628,246 | -9.20 | -87.21% |
5 Years | 10.5515 | 12.0561 | 1.15 | 3.57 | 628,246 | -9.20 | -87.21% |
DOUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.36 | 0.04 | 3.03% | 1.30 | 1.37 | 1.28 | 592,248 |
30 Apr 2024 | 1.32 | 0.13 | 10.92% | 1.20 | 1.37 | 1.20 | 1,072,107 |
27 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.23 | 1.17 | 446,658 |
26 Apr 2024 | 1.18 | -0.11 | -8.53% | 1.255 | 1.258 | 1.15 | 1,081,220 |
25 Apr 2024 | 1.29 | 0.03 | 2.38% | 1.22 | 1.31 | 1.21 | 1,128,889 |
24 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.28 | 1.30 | 1.21 | 1,143,673 |
23 Apr 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.26 | 1.165 | 1,280,733 |
20 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.28 | 1.19 | 1,091,795 |
19 Apr 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.32 | 1.24 | 910,160 |
18 Apr 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.34 | 1.24 | 1,253,164 |
17 Apr 2024 | 1.31 | -0.05 | -3.68% | 1.32 | 1.38 | 1.31 | 936,931 |
16 Apr 2024 | 1.36 | -0.05 | -3.55% | 1.40 | 1.43 | 1.32 | 1,178,405 |
13 Apr 2024 | 1.41 | 0.02 | 1.44% | 1.42 | 1.47 | 1.39 | 474,175 |
12 Apr 2024 | 1.39 | -0.08 | -5.44% | 1.49 | 1.495 | 1.39 | 743,472 |
11 Apr 2024 | 1.47 | -0.12 | -7.55% | 1.51 | 1.52 | 1.44 | 937,217 |
10 Apr 2024 | 1.59 | 0.06 | 3.92% | 1.54 | 1.61 | 1.53 | 763,915 |
09 Apr 2024 | 1.53 | -0.07 | -4.38% | 1.60 | 1.64 | 1.53 | 831,873 |
06 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.66 | 1.58 | 508,025 |
05 Apr 2024 | 1.62 | 0.08 | 5.19% | 1.56 | 1.63 | 1.54 | 999,519 |
04 Apr 2024 | 1.54 | 0.13 | 9.22% | 1.40 | 1.55 | 1.38 | 847,332 |
03 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.48 | 1.40 | 1,160,754 |
02 Apr 2024 | 1.43 | -0.15 | -9.49% | 1.58 | 1.58 | 1.42 | 1,494,484 |