We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.785 | 43.2506887052 | 1.815 | 2.65 | 1.81 | 1235801 | 2.26032103 | CS |
| 4 | 0.8 | 44.4444444444 | 1.8 | 2.65 | 1.76 | 869290 | 2.07211018 | CS |
| 12 | 0.77 | 42.0765027322 | 1.83 | 2.65 | 1.35 | 648495 | 1.88043874 | CS |
| 26 | 1.32 | 103.125 | 1.28 | 2.65 | 1 | 951850 | 1.60893823 | CS |
| 52 | 0.97 | 59.509202454 | 1.63 | 3.16 | 1 | 910388 | 1.71977241 | CS |
| 156 | -7.95148413 | -75.3589166418 | 10.55148413 | 12.05611815 | 1 | 688127 | 3.04230707 | CS |
| 260 | -7.95148413 | -75.3589166418 | 10.55148413 | 12.05611815 | 1 | 688127 | 3.04230707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 2.65 | 0.15 | 6.00 | 2.55 | 2.7 | 2.5 | 1411994 |
| 1732232400 | 2.5 | 0.11 | 4.60 | 2.4 | 2.57 | 2.33 | 1229885 |
| 1732146000 | 2.39 | 0.12 | 5.29 | 2.29 | 2.49 | 2.21 | 1360139 |
| 1732059600 | 2.27 | 0.3 | 15.23 | 2.09 | 2.3 | 2.04 | 2220542 |
| 1731973200 | 1.97 | 0.1 | 5.35 | 2 | 2.075 | 1.93 | 1167553 |
| 1731714000 | 1.87 | 0.03 | 1.63 | 1.81 | 1.905 | 1.81 | 374929 |
| 1731627600 | 1.84 | 0.04 | 2.22 | 1.84 | 1.88 | 1.76 | 383565 |
| 1731541200 | 1.8 | -0.08 | -4.26 | 1.9 | 1.95 | 1.79 | 719913 |
| 1731454800 | 1.88 | -0.06 | -3.09 | 1.98 | 1.98 | 1.85 | 365945 |
| 1731368400 | 1.94 | -0.01 | -0.51 | 1.95 | 2.015 | 1.92 | 535379 |
| 1731109200 | 1.95 | -0.06 | -2.99 | 2.02 | 2.0395 | 1.89 | 511668 |
| 1731022800 | 2.0099999 | 0.08 | 4.15 | 1.8 | 2.06 | 1.8 | 799327 |
| 1730936400 | 1.93 | -0.14 | -6.76 | 2.08 | 2.08 | 1.775 | 2163510 |
| 1730850000 | 2.07 | 0.03 | 1.47 | 2.02 | 2.23 | 1.97 | 731543 |
| 1730763600 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.06 | 1.9 | 560696 |
| 1730500800 | 2.02 | 0.01 | 0.50 | 2.05 | 2.195 | 1.97 | 616907 |
| 1730414400 | 2.0099999 | -0.09 | -4.29 | 2.16 | 2.1899 | 1.94 | 868592 |
| 1730328000 | 2.1 | 0.07 | 3.45 | 2.05 | 2.175 | 2.0099999 | 620528 |
| 1730241600 | 2.0299999 | 0.04 | 2.01 | 1.96 | 2.165 | 1.91 | 1092363 |
| 1730155200 | 1.99 | 0.18 | 9.94 | 1.8 | 1.99 | 1.741 | 978976 |
| 1729896000 | 1.81 | -0.01 | -0.55 | 1.8 | 1.865 | 1.76 | 473155 |
| 1729809600 | 1.82 | 0.23 | 14.47 | 1.67 | 1.87 | 1.6399999 | 1218323 |
| 1729723200 | 1.59 | 0.16 | 11.19 | 1.43 | 1.735 | 1.42 | 1336499 |
| 1729636800 | 1.43 | -0.02 | -1.38 | 1.43 | 1.47 | 1.35 | 661642 |
| 1729550400 | 1.45 | -0.1 | -6.45 | 1.54 | 1.54 | 1.44 | 526157 |
| 1729291200 | 1.55 | 0.01 | 0.65 | 1.56 | 1.61 | 1.54 | 304120 |
| 1729204800 | 1.54 | -0.06 | -3.75 | 1.6 | 1.62 | 1.54 | 262688 |
| 1729118400 | 1.6 | 0.01 | 0.63 | 1.62 | 1.648 | 1.54 | 346306 |
| 1729032000 | 1.59 | 0.1 | 6.71 | 1.48 | 1.62 | 1.47 | 593508 |
| 1728945600 | 1.49 | -0.09 | -5.70 | 1.55 | 1.59 | 1.465 | 632726 |
| 1728686400 | 1.58 | 0.02 | 1.28 | 1.54 | 1.6299999 | 1.5188 | 445687 |
| 1728600000 | 1.56 | -0.01 | -0.64 | 1.57 | 1.58 | 1.52 | 285982 |
| 1728513600 | 1.57 | 0 | 0.00 | 1.57 | 1.65 | 1.55 | 307797 |
| 1728427200 | 1.57 | -0.07 | -4.27 | 1.72 | 1.72 | 1.54 | 598096 |
| 1728340800 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.68 | 1.59 | 224773 |
| 1728081600 | 1.66 | -0.07 | -4.05 | 1.76 | 1.765 | 1.6399999 | 259908 |
| 1727995200 | 1.73 | -0.06 | -3.35 | 1.76 | 1.8 | 1.7 | 169075 |
| 1727908800 | 1.79 | -0.04 | -2.19 | 1.83 | 1.86 | 1.78 | 153125 |
| 1727822400 | 1.83 | 0 | 0.00 | 1.86 | 1.86 | 1.74 | 433435 |
| 1727736000 | 1.83 | -0.05 | -2.66 | 1.86 | 1.925 | 1.8099 | 171543 |
| 1727476800 | 1.88 | -0.1 | -5.05 | 1.99 | 2.05 | 1.87 | 255679 |
| 1727390400 | 1.98 | 0.05 | 2.59 | 1.93 | 2.0402999 | 1.91 | 472713 |
| 1727304000 | 1.93 | 0.09 | 4.89 | 1.84 | 1.94 | 1.84 | 463448 |
| 1727217600 | 1.84 | 0.03 | 1.66 | 1.8 | 1.85 | 1.76 | 334860 |
| 1727131200 | 1.81 | -0.02 | -1.09 | 1.8 | 1.87 | 1.735 | 338854 |
| 1726872000 | 1.83 | -0.01 | -0.54 | 1.85 | 1.87 | 1.79 | 554406 |
| 1726785600 | 1.84 | -0.07 | -3.66 | 1.97 | 1.97 | 1.83 | 992601 |
| 1726699200 | 1.91 | 0.05 | 2.69 | 1.86 | 2.045 | 1.86 | 965539 |
| 1726612800 | 1.86 | -0.04 | -2.11 | 1.92 | 1.93 | 1.83 | 368615 |
| 1726526400 | 1.9 | 0.06 | 3.26 | 1.83 | 1.93 | 1.83 | 389273 |
| 1726267200 | 1.84 | -0.07 | -3.66 | 1.93 | 1.9499 | 1.76 | 844337 |
| 1726180800 | 1.91 | 0.16 | 9.14 | 1.78 | 1.92 | 1.755 | 1082879 |
| 1726094400 | 1.75 | 0.09 | 5.42 | 1.7 | 1.78 | 1.66 | 421756 |
| 1726008000 | 1.66 | 0.01 | 0.61 | 1.66 | 1.71 | 1.6399999 | 333050 |
| 1725921600 | 1.65 | 0.02 | 1.23 | 1.61 | 1.69 | 1.545 | 535749 |
| 1725662400 | 1.6299999 | -0.15 | -8.43 | 1.81 | 1.84 | 1.42 | 1440926 |
| 1725576000 | 1.78 | 0.05 | 2.89 | 1.73 | 1.905 | 1.73 | 661627 |
| 1725489600 | 1.73 | 0.07 | 4.22 | 1.7 | 1.78 | 1.6399999 | 677191 |
| 1725403200 | 1.66 | -0.12 | -6.74 | 1.75 | 1.79 | 1.6399999 | 689942 |
| 1725057600 | 1.78 | -0.04 | -2.20 | 1.83 | 1.8499 | 1.73 | 385876 |
| 1724971200 | 1.82 | -0.03 | -1.62 | 1.85 | 1.895 | 1.8 | 348204 |
| 1724884800 | 1.85 | -0.2 | -9.76 | 2.04 | 2.09 | 1.83 | 599288 |
| 1724798400 | 2.05 | -0.12 | -5.53 | 2.11 | 2.15 | 2.0299999 | 261171 |
| 1724712000 | 2.17 | 0.23 | 11.86 | 1.92 | 2.215 | 1.92 | 1381917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
