We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0209467951403 | 23.87 | 24.03 | 23.69 | 2593 | 23.8593887 | SP |
| 4 | -0.745 | -3.02599512591 | 24.62 | 24.63 | 23.53 | 5453 | 24.03401056 | SP |
| 12 | -0.415 | -1.70852202552 | 24.29 | 25.0367 | 23.3044 | 4606 | 24.12894149 | SP |
| 26 | 0.235 | 0.994077834179 | 23.64 | 25.0367 | 22.4293 | 4799 | 23.82216051 | SP |
| 52 | 0.895 | 3.89469103568 | 22.98 | 25.0367 | 20.49 | 5293 | 22.97603739 | SP |
| 156 | 0.895 | 3.89469103568 | 22.98 | 25.0367 | 20.49 | 5293 | 22.97603739 | SP |
| 260 | 0.895 | 3.89469103568 | 22.98 | 25.0367 | 20.49 | 5293 | 22.97603739 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 23.9315 | 0.24 | 1.02 | 23.95 | 24.03 | 23.87 | 5066 |
| 1719009600 | 23.69 | -0.07 | -0.29 | 23.73 | 23.73 | 23.69 | 2242 |
| 1718923200 | 23.76 | -0.12 | -0.50 | 23.9 | 23.9 | 23.76 | 406 |
| 1718750400 | 23.88 | 0.12 | 0.51 | 23.87 | 23.9 | 23.87 | 2659 |
| 1718664000 | 23.76 | 0.23 | 0.96 | 23.56 | 23.76 | 23.54 | 1087 |
| 1718404800 | 23.5347 | -0.32 | -1.32 | 23.63 | 23.63 | 23.53 | 9959 |
| 1718318400 | 23.85 | -0.4 | -1.63 | 24.15 | 24.15 | 23.82 | 35297 |
| 1718232000 | 24.2452 | 0.3 | 1.23 | 24.32 | 24.33 | 24.2452 | 1820 |
| 1718145600 | 23.95 | -0.24 | -0.99 | 23.96 | 23.97 | 23.95 | 1740 |
| 1718059200 | 24.19 | 0.07 | 0.29 | 24.12 | 24.2 | 24.03 | 3863 |
| 1717800000 | 24.12 | -0.33 | -1.35 | 24.26 | 24.31 | 24.12 | 2313 |
| 1717713600 | 24.45 | -0.01 | -0.04 | 24.42 | 24.47 | 24.4 | 7486 |
| 1717627200 | 24.46 | 0.2 | 0.82 | 24.37 | 24.5 | 24.37 | 5259 |
| 1717540800 | 24.26 | -0.03 | -0.13 | 24.28 | 24.29 | 24.23 | 7222 |
| 1717454400 | 24.2916 | -0.06 | -0.24 | 24.38 | 24.44 | 24.25 | 2672 |
| 1717195200 | 24.35 | 0.04 | 0.16 | 24.22 | 24.35 | 24.1501 | 10983 |
| 1717108800 | 24.31 | 0.13 | 0.54 | 24.25 | 24.36 | 24.25 | 1949 |
| 1717022400 | 24.18 | -0.4 | -1.61 | 24.23 | 24.23 | 24.18 | 72 |
| 1716936000 | 24.5763 | -0.02 | -0.07 | 24.62 | 24.63 | 24.51 | 1580 |
| 1716590400 | 24.5933 | 0.15 | 0.63 | 24.6 | 24.65 | 24.58 | 380 |
| 1716504000 | 24.4404 | -0.15 | -0.61 | 24.83 | 24.83 | 24.43 | 1389 |
| 1716417600 | 24.59 | -0.29 | -1.18 | 24.74 | 24.74 | 24.59 | 935 |
| 1716331200 | 24.8829 | -0.12 | -0.47 | 24.9 | 24.9 | 24.84 | 3452 |
| 1716244800 | 25.0016 | -0.04 | -0.14 | 25.0234 | 25.0234 | 25.0016 | 327 |
| 1715985600 | 25.0367 | 0.08 | 0.31 | 24.92 | 25.0367 | 24.9101 | 1083 |
| 1715899200 | 24.96 | -0.01 | -0.03 | 24.94 | 24.97 | 24.94 | 653 |
| 1715812800 | 24.967 | 0.19 | 0.76 | 24.86 | 24.967 | 24.86 | 844 |
| 1715726400 | 24.7786 | 0.08 | 0.34 | 24.7555 | 24.7786 | 24.7109 | 1212 |
| 1715640000 | 24.6946 | 0.1 | 0.40 | 24.66 | 24.76 | 24.66 | 1947 |
| 1715380800 | 24.5966 | 0.08 | 0.35 | 24.71 | 24.71 | 24.58 | 1423 |
| 1715294400 | 24.5118 | 0.21 | 0.85 | 24.33 | 24.5118 | 24.33 | 918 |
| 1715208000 | 24.305 | -0.05 | -0.22 | 24.2 | 24.305 | 24.2 | 2292 |
| 1715121600 | 24.3583 | -0.08 | -0.33 | 24.43 | 24.43 | 24.3583 | 155 |
| 1715035200 | 24.44 | 0.11 | 0.45 | 24.47 | 24.47 | 24.39 | 827 |
| 1714776000 | 24.33 | 0.26 | 1.08 | 24.31 | 24.34 | 24.27 | 14091 |
| 1714689600 | 24.0704 | 0.53 | 2.23 | 23.93 | 24.13 | 23.89 | 10388 |
| 1714603200 | 23.5445 | -0.01 | -0.02 | 23.56 | 23.74 | 23.51 | 1081 |
| 1714516800 | 23.55 | -0.47 | -1.96 | 23.84 | 23.84 | 23.54 | 3188 |
| 1714430400 | 24.0203 | 0.09 | 0.36 | 23.89 | 24.03 | 23.89 | 21099 |
| 1714171200 | 23.935 | 0.29 | 1.25 | 23.88 | 23.9351 | 23.85 | 4912 |
| 1714084800 | 23.6405 | -0.12 | -0.51 | 23.4542 | 23.6405 | 23.43 | 1940 |
| 1713998400 | 23.7608 | -0.01 | -0.04 | 23.78 | 23.79 | 23.72 | 537 |
| 1713912000 | 23.7712 | 0.16 | 0.66 | 23.66 | 23.79 | 23.66 | 11665 |
| 1713825600 | 23.6142 | 0.31 | 1.33 | 23.4 | 23.6142 | 23.4 | 255 |
| 1713566400 | 23.3044 | -0.09 | -0.36 | 23.31 | 23.32 | 23.3044 | 477 |
| 1713480000 | 23.3895 | -0.09 | -0.38 | 23.46 | 23.52 | 23.36 | 3510 |
| 1713393600 | 23.4779 | -0.03 | -0.14 | 23.56 | 23.56 | 23.43 | 2414 |
| 1713307200 | 23.5119 | -0.28 | -1.17 | 23.56 | 23.6 | 23.49 | 1531 |
| 1713220800 | 23.7912 | -0.04 | -0.16 | 24.05 | 24.13 | 23.77 | 10332 |
| 1712961600 | 23.8283 | -0.55 | -2.24 | 23.96 | 23.98 | 23.8 | 1625 |
| 1712875200 | 24.3733 | 0.14 | 0.59 | 24.16 | 24.38 | 24.15 | 1730 |
| 1712788800 | 24.2292 | -0.31 | -1.28 | 24.28 | 24.28 | 24.14 | 3050 |
| 1712702400 | 24.5423 | 0.11 | 0.46 | 24.6 | 24.61 | 24.42 | 30179 |
| 1712616000 | 24.429 | 0.14 | 0.58 | 24.44 | 24.44 | 24.429 | 248 |
| 1712356800 | 24.2874 | 0.07 | 0.29 | 24.3246 | 24.3399 | 24.2874 | 575 |
| 1712270400 | 24.2167 | -0.15 | -0.63 | 24.2167 | 24.2167 | 24.2167 | 13 |
| 1712184000 | 24.3696 | 0.05 | 0.22 | 24.21 | 24.39 | 24.21 | 20897 |
| 1712097600 | 24.316 | -0.13 | -0.53 | 24.28 | 24.316 | 24.28 | 141 |
| 1712011200 | 24.4455 | -0.03 | -0.10 | 24.46 | 24.53 | 24.42 | 6728 |
| 1711665600 | 24.471 | 0.04 | 0.18 | 24.46 | 24.4799 | 24.46 | 7330 |
| 1711579200 | 24.4282 | 0.07 | 0.29 | 24.35 | 24.4282 | 24.35 | 149 |
| 1711492800 | 24.3572 | 0.01 | 0.05 | 24.43 | 24.43 | 24.3572 | 43 |
| 1711406400 | 24.3449 | -0.08 | -0.33 | 24.3 | 24.39 | 24.3 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
