We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 26.141 | -0.31 | -1.17 | 26.5 | 26.5 | 25.8801 | 878 |
| 1738280400 | 26.45 | 0.45 | 1.73 | 26.5 | 26.5 | 26.25 | 2186 |
| 1738194000 | 26 | -0.46 | -1.74 | 26.15 | 26.16 | 26 | 939 |
| 1738107600 | 26.46 | -0.07 | -0.26 | 26.54 | 26.54 | 26.32 | 22979 |
| 1738021200 | 26.53 | -0.05 | -0.19 | 26.5 | 26.53 | 26.5 | 899 |
| 1737762000 | 26.58 | 0.1 | 0.38 | 26.66 | 26.66 | 26.45 | 1665 |
| 1737675600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737589200 | 26.48 | -0.09 | -0.34 | 26.32 | 26.49 | 26.26 | 1669 |
| 1737502800 | 26.57 | 0.13 | 0.47 | 26.2 | 26.59 | 26.2 | 2100 |
| 1737157200 | 26.4447 | 0.11 | 0.44 | 26.49 | 26.59 | 26.43 | 1270 |
| 1737070800 | 26.33 | 0.68 | 2.64 | 25.81 | 26.59 | 25.81 | 5205 |
| 1736984400 | 25.6525 | -0.27 | -1.03 | 26.5 | 26.5899 | 25.1025 | 1001 |
| 1736898000 | 25.92 | -0.58 | -2.19 | 25.81 | 26.29 | 25.41 | 3667 |
| 1736811600 | 26.5 | 0.25 | 0.95 | 26.27 | 26.5 | 26.16 | 1167 |
| 1736552400 | 26.25 | 0 | 0.00 | 26.25 | 26.54 | 26.2377 | 2046 |
| 1736379600 | 26.25 | 0.14 | 0.54 | 26.208 | 26.25 | 26.208 | 1162 |
| 1736293200 | 26.11 | 0 | 0.00 | 25.82 | 26.5 | 25.82 | 1882 |
| 1736206800 | 26.11 | 0 | 0.00 | 26.11 | 26.34 | 26.11 | 608 |
| 1735947600 | 26.11 | -0.24 | -0.91 | 25.51 | 26.18 | 25.51 | 2717 |
| 1735861200 | 26.35 | 0.25 | 0.96 | 26.15 | 26.35 | 26.1 | 1385 |
| 1735688400 | 26.1 | -0.4 | -1.51 | 28.11 | 28.11 | 25.92 | 3605 |
| 1735602000 | 26.5 | 0.25 | 0.95 | 26.3 | 26.5 | 26.26 | 796 |
| 1735342800 | 26.25 | 0.43 | 1.67 | 26 | 26.2549 | 26 | 4353 |
| 1735256400 | 25.82 | 0 | 0.00 | 26.11 | 26.11 | 25.82 | 170 |
| 1735077840 | 25.82 | -0.44 | -1.68 | 27.37 | 27.37 | 25.82 | 322 |
| 1734997200 | 26.26 | 0.15 | 0.57 | 26.26 | 26.26 | 26.26 | 959 |
| 1734738000 | 26.11 | 0.12 | 0.46 | 26.27 | 26.27 | 25.99 | 1376 |
| 1734651600 | 25.99 | 0.03 | 0.10 | 26.39 | 26.39 | 25.5963 | 1245 |
| 1734565200 | 25.9647 | -0.17 | -0.66 | 26.17 | 26.17 | 25.87 | 4350 |
| 1734478800 | 26.1368 | 0.54 | 2.10 | 25.9 | 26.5132 | 25.9 | 1278 |
| 1734392400 | 25.6 | 0 | 0.00 | 25.85 | 25.85 | 25.6 | 401 |
| 1734133200 | 25.6 | -0.14 | -0.54 | 26.04 | 26.35 | 25.6 | 2004 |
| 1734046800 | 25.74 | -0.58 | -2.20 | 26.47 | 26.47 | 25.74 | 1280 |
| 1733960400 | 26.32 | 0.19 | 0.74 | 26.5 | 26.5 | 26.24 | 755 |
| 1733874000 | 26.126 | -0 | -0.00 | 26.3 | 26.56 | 25.5 | 3807 |
| 1733787600 | 26.1271 | 0.17 | 0.66 | 26.4 | 26.4 | 26 | 1150 |
| 1733528400 | 25.955 | 0.08 | 0.33 | 25.7095 | 26.19 | 25.7 | 1954 |
| 1733442000 | 25.87 | 0.23 | 0.90 | 25.6364 | 26.2299 | 25.6364 | 2053 |
| 1733355600 | 25.64 | 0.09 | 0.35 | 25.72 | 26.5 | 25.64 | 7507 |
| 1733269200 | 25.55 | -0.15 | -0.58 | 26 | 26 | 25.46 | 6959 |
| 1733182800 | 25.7 | 0.08 | 0.31 | 25.56 | 25.76 | 25.5122 | 3201 |
| 1732917840 | 25.62 | 0.22 | 0.87 | 25.59 | 25.86 | 25.59 | 967 |
| 1732750800 | 25.4 | 0.04 | 0.16 | 25.35 | 25.4 | 25.15 | 2414 |
| 1732664400 | 25.36 | 0.09 | 0.36 | 25.28 | 25.5331 | 25.25 | 5426 |
| 1732578000 | 25.27 | -1.13 | -4.28 | 26 | 26 | 24.75 | 31657 |
| 1732318800 | 26.4 | 0.29 | 1.11 | 26.1 | 26.4 | 26.1 | 417 |
| 1732232400 | 26.11 | -0.49 | -1.84 | 26.4 | 26.4 | 26.11 | 1925 |
| 1732146000 | 26.6 | 0.3 | 1.14 | 26.0228 | 26.6 | 26.0228 | 1029 |
| 1732059600 | 26.3 | 0 | 0.00 | 26.04 | 26.3 | 26.04 | 244 |
| 1731973200 | 26.3 | -0.18 | -0.66 | 26 | 26.55 | 26 | 1270 |
| 1731714000 | 26.476 | 0.13 | 0.49 | 26.35 | 26.55 | 25.9013 | 1436 |
| 1731627600 | 26.3471 | -0.1 | -0.37 | 26.2543 | 26.45 | 26.2543 | 815 |
| 1731541200 | 26.4445 | 0.17 | 0.66 | 26.15 | 26.4445 | 26.15 | 361 |
| 1731454800 | 26.27 | -0.26 | -0.96 | 26.5 | 26.5 | 26.11 | 3714 |
| 1731368400 | 26.5254 | -0.07 | -0.28 | 26.3 | 26.5254 | 25.85 | 1357 |
| 1731109200 | 26.6 | -0 | -0.00 | 26.6 | 26.6425 | 26.6 | 1233 |
| 1731022800 | 26.6001 | 0 | 0.00 | 26.6 | 26.6001 | 26.6 | 1375 |
| 1730936400 | 26.6 | 0 | 0.00 | 25.5 | 26.6 | 25.5 | 978 |
| 1730850000 | 26.6 | 0.09 | 0.35 | 26.4187 | 26.6 | 26.4187 | 955 |
| 1730763600 | 26.5074 | -0.05 | -0.20 | 26.51 | 26.54 | 26.5074 | 884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
