Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diana Shipping Inc | DSX-B | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.60 | 26.60 | 26.60 | 26.60 | 26.55 |
DSX-B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSX-B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 26.60 | 0.05 | 0.21% | 26.60 | 26.60 | 26.60 | 219 |
03 May 2024 | 26.55 | -0.08 | -0.32% | 26.60 | 26.60 | 26.45 | 1,577 |
02 May 2024 | 26.63 | 0.18 | 0.68% | 26.57 | 26.63 | 26.30 | 2,416 |
01 May 2024 | 26.45 | -0.19 | -0.71% | 26.41 | 26.57 | 26.41 | 927 |
30 Apr 2024 | 26.64 | 0.31 | 1.16% | 26.36 | 26.64 | 26.25 | 3,866 |
27 Apr 2024 | 26.33 | -0.12 | -0.44% | 26.68 | 26.68 | 26.33 | 754 |
26 Apr 2024 | 26.45 | -0.04 | -0.15% | 26.45 | 26.45 | 26.45 | 114 |
25 Apr 2024 | 26.49 | 0.18 | 0.70% | 26.40 | 26.49 | 26.06 | 2,574 |
24 Apr 2024 | 26.31 | -0.36 | -1.36% | 26.35 | 26.35 | 26.31 | 673 |
23 Apr 2024 | 26.67 | 0.23 | 0.86% | 26.48 | 26.67 | 26.05 | 4,069 |
20 Apr 2024 | 26.44 | 0.14 | 0.53% | 26.32 | 26.44 | 26.32 | 1,782 |
19 Apr 2024 | 26.30 | -0.27 | -1.02% | 26.32 | 26.58 | 26.21 | 540 |
18 Apr 2024 | 26.57 | 0.15 | 0.57% | 26.30 | 26.57 | 26.30 | 1,665 |
17 Apr 2024 | 26.42 | 0.03 | 0.09% | 26.65 | 26.70 | 26.05 | 3,694 |
16 Apr 2024 | 26.40 | -0.05 | -0.17% | 26.61 | 26.61 | 26.40 | 945 |
13 Apr 2024 | 26.44 | -0.02 | -0.08% | 26.36 | 26.45 | 26.35 | 3,722 |
12 Apr 2024 | 26.46 | -0.53 | -1.95% | 26.65 | 26.76 | 26.45 | 10,864 |
11 Apr 2024 | 26.99 | 0.38 | 1.42% | 26.99 | 26.99 | 26.73 | 698 |
10 Apr 2024 | 26.61 | -0.15 | -0.55% | 26.86 | 26.86 | 26.61 | 2,848 |
09 Apr 2024 | 26.76 | 0.06 | 0.21% | 26.70 | 26.76 | 26.70 | 2,466 |
06 Apr 2024 | 26.70 | -0.07 | -0.27% | 26.88 | 26.88 | 26.70 | 803 |