We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.54347826087 | 1.84 | 1.85 | 1.78 | 186835 | 1.81586592 | CS |
| 4 | -0.055 | -2.88713910761 | 1.905 | 1.92 | 1.765 | 267658 | 1.83465753 | CS |
| 12 | -0.348 | -15.8325750682 | 2.198 | 2.2 | 1.73 | 662440 | 1.88815685 | CS |
| 26 | -0.64 | -25.702811245 | 2.49 | 2.63 | 1.73 | 557382 | 2.12892926 | CS |
| 52 | -1.11 | -37.5 | 2.96 | 3.215 | 1.73 | 608347 | 2.55862183 | CS |
| 156 | -0.76094405 | -29.1444027688 | 2.61094405 | 4.78441609 | 1.73 | 715833 | 2.9891214 | CS |
| 260 | -0.01793603 | -0.960205794628 | 1.86793603 | 4.78441609 | 0.86800002 | 723777 | 2.81239581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.85 | 1.83 | 156963 |
| 1738885200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.8499 | 1.81 | 178903 |
| 1738798800 | 1.83 | 0.01 | 0.55 | 1.83 | 1.85 | 1.82 | 112872 |
| 1738712400 | 1.82 | 0.02 | 1.11 | 1.81 | 1.85 | 1.805 | 164530 |
| 1738626000 | 1.8 | -0.02 | -1.10 | 1.8 | 1.82 | 1.78 | 249534 |
| 1738366800 | 1.82 | -0.02 | -1.09 | 1.84 | 1.85 | 1.82 | 228337 |
| 1738280400 | 1.84 | -0.01 | -0.54 | 1.84 | 1.85 | 1.82 | 207695 |
| 1738194000 | 1.85 | 0.05 | 2.78 | 1.79 | 1.85 | 1.79 | 152893 |
| 1738107600 | 1.8 | 0.01 | 0.56 | 1.79 | 1.86 | 1.78 | 363269 |
| 1738021200 | 1.79 | 0.01 | 0.56 | 1.77 | 1.79 | 1.77 | 226130 |
| 1737762000 | 1.78 | 0 | 0.00 | 1.79 | 1.79 | 1.765 | 166196 |
| 1737675600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737589200 | 1.78 | -0.03 | -1.66 | 1.8 | 1.81 | 1.775 | 190257 |
| 1737502800 | 1.81 | -0.04 | -2.16 | 1.85 | 1.8592 | 1.79 | 292342 |
| 1737157200 | 1.85 | 0.02 | 1.09 | 1.83 | 1.87 | 1.83 | 264214 |
| 1737070800 | 1.83 | -0.04 | -2.14 | 1.85 | 1.86 | 1.8 | 378313 |
| 1736984400 | 1.87 | 0.02 | 1.08 | 1.87 | 1.8865 | 1.85 | 202946 |
| 1736898000 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.84 | 392484 |
| 1736811600 | 1.86 | -0.04 | -2.11 | 1.92 | 1.92 | 1.85 | 510404 |
| 1736552400 | 1.9 | 0.04 | 2.15 | 1.905 | 1.91 | 1.86 | 536529 |
| 1736379600 | 1.86 | -0.03 | -1.59 | 1.885 | 1.885 | 1.845 | 352763 |
| 1736293200 | 1.89 | 0.03 | 1.61 | 1.93 | 1.97 | 1.88 | 1040746 |
| 1736206800 | 1.86 | -0.09 | -4.62 | 1.95 | 1.95 | 1.86 | 244775 |
| 1735947600 | 1.95 | -0.01 | -0.51 | 1.99 | 1.99 | 1.91 | 338715 |
| 1735861200 | 1.96 | 0 | 0.00 | 1.99 | 2 | 1.94 | 361065 |
| 1735688400 | 1.96 | 0.1 | 5.38 | 1.84 | 1.97 | 1.83 | 740780 |
| 1735602000 | 1.86 | -0.01 | -0.53 | 1.86 | 1.87 | 1.84 | 505366 |
| 1735342800 | 1.87 | -0.01 | -0.53 | 1.88 | 1.9 | 1.84 | 578740 |
| 1735256400 | 1.88 | 0 | 0.00 | 1.88 | 1.9 | 1.86 | 578689 |
| 1735077840 | 1.88 | -0.03 | -1.57 | 1.9 | 1.9099 | 1.87 | 207942 |
| 1734997200 | 1.91 | 0.06 | 3.24 | 1.84 | 1.925 | 1.83 | 727981 |
| 1734738000 | 1.85 | 0 | 0.00 | 1.85 | 1.88 | 1.84 | 784149 |
| 1734651600 | 1.85 | -0.03 | -1.60 | 1.89 | 1.91 | 1.84 | 518998 |
| 1734565200 | 1.88 | 0.04 | 2.17 | 1.835 | 1.94 | 1.83 | 761295 |
| 1734478800 | 1.84 | -0.01 | -0.54 | 1.83 | 1.86 | 1.8225 | 514784 |
| 1734392400 | 1.85 | 0 | 0.00 | 1.84 | 1.86 | 1.83 | 801169 |
| 1734133200 | 1.85 | 0 | 0.00 | 1.86 | 1.87 | 1.845 | 657929 |
| 1734046800 | 1.85 | 0.01 | 0.54 | 1.8299 | 1.88 | 1.82 | 893951 |
| 1733960400 | 1.84 | -0.03 | -1.60 | 1.87 | 1.87 | 1.79 | 1769141 |
| 1733874000 | 1.87 | -0.02 | -1.06 | 1.8899 | 1.89 | 1.87 | 351192 |
| 1733787600 | 1.89 | 0.03 | 1.61 | 1.875 | 1.9 | 1.87 | 535086 |
| 1733528400 | 1.86 | -0.06 | -3.13 | 1.9105 | 1.915 | 1.86 | 890761 |
| 1733442000 | 1.92 | 0.01 | 0.52 | 1.92 | 1.93 | 1.9101 | 547321 |
| 1733355600 | 1.91 | -0.03 | -1.55 | 1.9299 | 1.93 | 1.9 | 837895 |
| 1733269200 | 1.94 | 0.03 | 1.57 | 1.9199 | 1.955 | 1.9 | 721544 |
| 1733182800 | 1.91 | 0.13 | 7.30 | 1.84 | 1.95 | 1.8019 | 2027785 |
| 1732917840 | 1.78 | 0.04 | 2.30 | 1.745 | 1.815 | 1.73 | 943043 |
| 1732750800 | 1.74 | -0.07 | -3.87 | 1.77 | 1.81 | 1.73 | 1348055 |
| 1732664400 | 1.81 | -0.09 | -4.74 | 1.8665 | 1.9 | 1.8 | 1607767 |
| 1732578000 | 1.9 | -0.24 | -11.21 | 1.85 | 1.91 | 1.79 | 6044554 |
| 1732318800 | 2.14 | 0.04 | 1.90 | 2.0901 | 2.15 | 2.0901 | 421204 |
| 1732232400 | 2.1 | -0.07 | -3.23 | 2.14 | 2.1485 | 2.07 | 732450 |
| 1732146000 | 2.17 | 0 | 0.00 | 2.16 | 2.17 | 2.14 | 334213 |
| 1732059600 | 2.17 | -0.01 | -0.46 | 2.1701 | 2.19 | 2.14 | 528395 |
| 1731973200 | 2.18 | -0.01 | -0.46 | 2.2 | 2.2 | 2.17 | 441629 |
| 1731714000 | 2.19 | -0.01 | -0.45 | 2.198 | 2.2 | 2.18 | 262031 |
| 1731627600 | 2.2 | 0.01 | 0.46 | 2.205 | 2.205 | 2.19 | 249116 |
| 1731541200 | 2.19 | -0.05 | -2.23 | 2.22 | 2.23 | 2.19 | 343358 |
| 1731454800 | 2.24 | 0.03 | 1.36 | 2.2385 | 2.2599999 | 2.205 | 1115598 |
| 1731368400 | 2.21 | -0.01 | -0.45 | 2.2382 | 2.24 | 2.21 | 313496 |
| 1731109200 | 2.22 | -0.07 | -3.06 | 2.27 | 2.3 | 2.21 | 343257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
