Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diana Shipping Inc | DSX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.66% | 3.00 | 06:43:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.03 | 3.00 | 3.03 | 3.00 | 3.02 |
DSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.04 | 2.91 | 2.98 | 515,049 | 0.07 | 2.39% |
| 1 Month | 2.94 | 3.04 | 2.85 | 2.92 | 424,621 | 0.06 | 2.04% |
| 3 Months | 2.96 | 3.14 | 2.81 | 2.96 | 608,669 | 0.04 | 1.35% |
| 6 Months | 2.2915 | 3.21 | 2.0902 | 2.84 | 689,262 | 0.70848 | 30.92% |
| 1 Year | 2.5832 | 3.21 | 2.0902 | 2.73 | 563,654 | 0.41683 | 16.14% |
| 3 Years | 2.6179 | 4.7844 | 2.0902 | 3.18 | 837,964 | 0.38211 | 14.60% |
| 5 Years | 2.2499 | 4.7844 | 0.868 | 2.84 | 668,852 | 0.75014 | 33.34% |
DSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.00 | -0.02 | -0.66% | 3.03 | 3.03 | 3.00 | 324,262 |
| 03 May 2024 | 3.02 | 0.08 | 2.72% | 2.96 | 3.04 | 2.95 | 709,175 |
| 02 May 2024 | 2.94 | -0.03 | -1.01% | 2.97 | 2.97 | 2.92 | 412,168 |
| 01 May 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 2.99 | 2.96 | 457,780 |
| 30 Apr 2024 | 2.98 | 0.03 | 1.02% | 2.97 | 3.00 | 2.95 | 653,640 |
| 27 Apr 2024 | 2.95 | 0.03 | 1.03% | 2.93 | 2.96 | 2.91 | 342,482 |
| 26 Apr 2024 | 2.92 | 0.03 | 1.04% | 2.905 | 2.92 | 2.89 | 231,566 |
| 25 Apr 2024 | 2.89 | -0.03 | -1.03% | 2.93 | 2.93 | 2.89 | 319,204 |
| 24 Apr 2024 | 2.92 | 0.04 | 1.39% | 2.90 | 2.92 | 2.89 | 402,753 |
| 23 Apr 2024 | 2.88 | -0.02 | -0.69% | 2.90 | 2.91 | 2.87 | 390,908 |
| 20 Apr 2024 | 2.90 | 0.01 | 0.35% | 2.89 | 2.91 | 2.88 | 328,362 |
| 19 Apr 2024 | 2.89 | -0.01 | -0.34% | 2.91 | 2.935 | 2.88 | 618,557 |
| 18 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.91 | 2.88 | 330,587 |
| 17 Apr 2024 | 2.90 | 0.02 | 0.69% | 2.87 | 2.9001 | 2.87 | 365,327 |
| 16 Apr 2024 | 2.88 | -0.03 | -1.03% | 2.89 | 2.93 | 2.86 | 466,830 |
| 13 Apr 2024 | 2.91 | 0.06 | 2.11% | 2.86 | 2.91 | 2.85 | 647,461 |
| 12 Apr 2024 | 2.85 | -0.02 | -0.70% | 2.88 | 2.91 | 2.85 | 321,596 |
| 11 Apr 2024 | 2.87 | -0.04 | -1.37% | 2.895 | 2.905 | 2.85 | 543,670 |
| 10 Apr 2024 | 2.91 | -0.03 | -1.02% | 2.93 | 2.95 | 2.91 | 255,783 |
| 09 Apr 2024 | 2.94 | -0.01 | -0.34% | 2.94 | 2.95 | 2.91 | 403,228 |
| 06 Apr 2024 | 2.95 | 0.02 | 0.68% | 2.94 | 2.96 | 2.925 | 291,351 |
| 05 Apr 2024 | 2.93 | 0.03 | 1.03% | 2.92 | 2.97 | 2.90 | 720,519 |
