ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DTE Energy Company

DTE Energy Company (DTB)

18.50
-0.0058
(-0.03%)
Closed 07 March 8:00AM
18.50
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.9088016967118.8618.890118.4869718.67479642CS
4-0.36-1.9088016967118.861918.41395818.73874598CS
12-1.2548-6.3518739749319.754820.0217.531993218.69159511CS
26-2.19-10.584823586320.6921.917.532079819.60487849CS
52-2.59-12.280701754421.0921.917.531671219.72249248CS
156-3.97-17.668001780222.4722.9416.571690719.83372593CS
260-6.86-27.050473186125.3627.309916.572500422.86441014CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174130440018.5-0.01-0.0318.5118.6818.3420870
174121800018.5058-0.06-0.3218.618.69618.50583465
174113160018.565-0.12-0.6218.7318.7318.43559
174104520018.6800.0018.818.818.6511694
174078600018.68-0.06-0.3218.8618.890118.6611659
174069960018.74-0.09-0.4818.8618.8618.651813110
174061320018.830.050.2718.9218.9218.7610500
174052680018.780.10.5418.8718.9218.761317260
174044040018.680.060.3218.6718.7318.57112314
174018120018.620.020.1118.6118.7218.618677
174009480018.6-0.02-0.1118.5518.632918.536591
174000840018.62-0.05-0.2718.7618.832718.559280
173992200018.67-0.14-0.7418.7918.8218.6513087
173957640018.810.110.59191918.782650
173949000018.70010.050.2718.8818.918.700110405
173940360018.65-0.18-0.9618.5918.7518.4514231
173931720018.83-0.01-0.0518.8718.8718.797292
173923080018.840.110.5918.7318.8818.738026
173897160018.73-0.02-0.1118.8718.8718.578654
173888520018.7508-0.09-0.4718.8618.9818.750812774
173879880018.840.160.8618.8118.9818.7711304
173871240018.68-0.12-0.6418.8418.897218.686239
173862600018.8-0.15-0.7918.8918.9518.79968
173836680018.95-0.17-0.8819.0119.1718.99627
173828040019.11920.140.731919.169918.910863
173819400018.98-0.18-0.9419.119.160918.97618
173810760019.16-0.14-0.7319.319.319.00017557
173802120019.30.361.9018.8719.318.7421286
173776200018.940.140.7418.818.9418.624720292
173767560018.800.0018.818.818.80
173758920018.80.020.1118.8418.8418.713875
173750280018.780.341.8418.5218.8318.390129347
173715720018.440.010.0518.6118.6318.3920148
173707080018.430.080.4418.2618.599918.2618411
173698440018.350.573.2118.118.4118.04523858
173689800017.780.070.4017.7517.9517.7520526
173681160017.71-0.2-1.1217.9317.9317.5322981
173655240017.91-0.22-1.2117.9918.178617.7620682
173637960018.13-0.16-0.8718.2618.3518.0612344
173629320018.29-0.44-2.3518.718.7618.2714933
173620680018.73-0.12-0.6418.8518.918.6916491
173594760018.850.251.3418.7118.918.647115431
173586120018.60.422.3118.3418.6418.3431113
173568840018.18-0.29-1.5718.2618.3618.04118445
173560200018.470.140.7618.418.618.2925795
173534280018.33-0.35-1.9018.5718.644918.3242844
173525640018.6842-0.2-1.0518.7618.87518.6119542
173507784018.8824-0.19-0.9819.0219.060118.7217469
173499720019.07-0.03-0.1618.9520.0218.845463237
173473800019.10.281.4919.0419.3818.8211634
173465160018.82-0.31-1.6218.9119.2118.7227681
173456520019.13-0.29-1.4919.3419.7119.109127171
173447880019.420.110.5719.2219.4919.1928555
173439240019.310.010.0519.3219.499919.221627572
173413320019.3-0.25-1.2819.4619.5519.283627006
173404680019.55-0.27-1.3619.7519.754819.5323657
173396040019.82-0.19-0.9520.0820.2119.8263056
173387400020.010.532.7219.4920.2719.32243989
173378760019.480.070.3619.4919.519.325219

Your Recent History

Delayed Upgrade Clock