We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.92634560907 | 17.65 | 17.65 | 16.98 | 13960 | 17.18604527 | CS |
| 4 | -1.1 | -5.97501357958 | 18.41 | 18.56 | 16.98 | 15679 | 17.78093532 | CS |
| 12 | -1.49 | -7.92553191489 | 18.8 | 19.3 | 16.98 | 14255 | 18.33940895 | CS |
| 26 | -4.33 | -20.0092421442 | 21.64 | 21.64 | 16.98 | 21644 | 19.10419074 | CS |
| 52 | -1.67 | -8.79873551106 | 18.98 | 21.9 | 16.98 | 17108 | 19.4689777 | CS |
| 156 | -3.39 | -16.3768115942 | 20.7 | 22.94 | 16.57 | 16795 | 19.68340872 | CS |
| 260 | -8.05 | -31.7429022082 | 25.36 | 27.3099 | 16.57 | 24746 | 22.7846532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 17.31 | 0.1 | 0.58 | 17.29 | 17.36 | 17.1352 | 10913 |
| 1744843200 | 17.21 | 0.08 | 0.47 | 17.22 | 17.31 | 17.11 | 17275 |
| 1744756800 | 17.13 | -0.03 | -0.17 | 17.27 | 17.3844 | 17.11 | 13357 |
| 1744670400 | 17.16 | 0.08 | 0.47 | 17.17 | 17.37 | 17.09 | 13865 |
| 1744411200 | 17.08 | -0.42 | -2.40 | 17.44 | 17.44 | 16.98 | 20213 |
| 1744324800 | 17.5 | -0.17 | -0.96 | 17.65 | 17.65 | 17.2 | 8026 |
| 1744238400 | 17.67 | 0.26 | 1.47 | 17.37 | 17.67 | 16.9801 | 18303 |
| 1744152000 | 17.4133 | 0.12 | 0.71 | 17.37 | 17.54 | 17.27 | 19213 |
| 1744065600 | 17.29 | -0.23 | -1.31 | 17 | 17.69 | 17 | 18513 |
| 1743806400 | 17.52 | -0.1 | -0.57 | 17.66 | 17.7717 | 17.35 | 18828 |
| 1743720000 | 17.62 | -0.23 | -1.28 | 17.67 | 17.86 | 17.5 | 16176 |
| 1743633600 | 17.8477 | -0.09 | -0.51 | 17.98 | 17.98 | 17.76 | 6191 |
| 1743547200 | 17.94 | -0.02 | -0.11 | 18 | 18 | 17.78 | 23550 |
| 1743460800 | 17.96 | -0.25 | -1.37 | 17.94 | 17.9925 | 17.8 | 22085 |
| 1743201600 | 18.21 | -0.07 | -0.38 | 18.32 | 18.33 | 18.12 | 11135 |
| 1743115200 | 18.28 | 0.03 | 0.16 | 18.25 | 18.28 | 18.11 | 27049 |
| 1743028800 | 18.25 | -0.21 | -1.14 | 18.36 | 18.44 | 18.25 | 5741 |
| 1742942400 | 18.46 | 0.04 | 0.23 | 18.4 | 18.48 | 18.4 | 21601 |
| 1742856000 | 18.4177 | 0.05 | 0.26 | 18.56 | 18.56 | 18.36 | 17649 |
| 1742596800 | 18.37 | -0.1 | -0.54 | 18.45 | 18.5186 | 18.3401 | 5022 |
| 1742510400 | 18.47 | 0.08 | 0.44 | 18.41 | 18.53 | 18.35 | 12433 |
| 1742424000 | 18.39 | 0.09 | 0.49 | 18.32 | 18.41 | 18.23 | 15386 |
| 1742337600 | 18.3 | -0.09 | -0.49 | 18.43 | 18.4431 | 18.22 | 9784 |
| 1742251200 | 18.39 | 0.13 | 0.68 | 18.29 | 18.47 | 18.23 | 16111 |
| 1741992000 | 18.265 | -0.02 | -0.08 | 18.2 | 18.39 | 18.2 | 10461 |
| 1741905600 | 18.28 | 0.02 | 0.11 | 18.29 | 18.29 | 18.15 | 12208 |
| 1741819200 | 18.26 | -0.03 | -0.16 | 18.33 | 18.33 | 18.11 | 14253 |
| 1741732800 | 18.29 | 0.05 | 0.27 | 18.29 | 18.31 | 18.12 | 9166 |
| 1741646400 | 18.24 | -0.06 | -0.33 | 18.27 | 18.4 | 18.145 | 14903 |
| 1741390800 | 18.3 | -0.2 | -1.08 | 18.41 | 18.47 | 18.25 | 21235 |
| 1741304400 | 18.5 | -0.01 | -0.03 | 18.51 | 18.68 | 18.34 | 20870 |
| 1741218000 | 18.5058 | -0.06 | -0.32 | 18.6 | 18.696 | 18.5058 | 3465 |
| 1741131600 | 18.565 | -0.12 | -0.62 | 18.73 | 18.73 | 18.4 | 3559 |
| 1741045200 | 18.68 | 0 | 0.00 | 18.8 | 18.8 | 18.65 | 11694 |
| 1740786000 | 18.68 | -0.06 | -0.32 | 18.86 | 18.8901 | 18.66 | 11659 |
| 1740699600 | 18.74 | -0.09 | -0.48 | 18.86 | 18.86 | 18.6518 | 13110 |
| 1740613200 | 18.83 | 0.05 | 0.27 | 18.92 | 18.92 | 18.76 | 10500 |
| 1740526800 | 18.78 | 0.1 | 0.54 | 18.87 | 18.92 | 18.7613 | 17260 |
| 1740440400 | 18.68 | 0.06 | 0.32 | 18.67 | 18.73 | 18.571 | 12314 |
| 1740181200 | 18.62 | 0.02 | 0.11 | 18.61 | 18.72 | 18.61 | 8677 |
| 1740094800 | 18.6 | -0.02 | -0.11 | 18.55 | 18.6329 | 18.53 | 6591 |
| 1740008400 | 18.62 | -0.05 | -0.27 | 18.76 | 18.8327 | 18.55 | 9280 |
| 1739922000 | 18.67 | -0.14 | -0.74 | 18.79 | 18.82 | 18.65 | 13087 |
| 1739576400 | 18.81 | 0.11 | 0.59 | 19 | 19 | 18.7 | 82650 |
| 1739490000 | 18.7001 | 0.05 | 0.27 | 18.88 | 18.9 | 18.7001 | 10405 |
| 1739403600 | 18.65 | -0.18 | -0.96 | 18.59 | 18.75 | 18.45 | 14231 |
| 1739317200 | 18.83 | -0.01 | -0.05 | 18.87 | 18.87 | 18.79 | 7292 |
| 1739230800 | 18.84 | 0.11 | 0.59 | 18.73 | 18.88 | 18.73 | 8026 |
| 1738971600 | 18.73 | -0.02 | -0.11 | 18.87 | 18.87 | 18.57 | 8654 |
| 1738885200 | 18.7508 | -0.09 | -0.47 | 18.86 | 18.98 | 18.7508 | 12774 |
| 1738798800 | 18.84 | 0.16 | 0.86 | 18.81 | 18.98 | 18.77 | 11304 |
| 1738712400 | 18.68 | -0.12 | -0.64 | 18.84 | 18.8972 | 18.68 | 6239 |
| 1738626000 | 18.8 | -0.15 | -0.79 | 18.89 | 18.95 | 18.7 | 9968 |
| 1738366800 | 18.95 | -0.17 | -0.88 | 19.01 | 19.17 | 18.9 | 9627 |
| 1738280400 | 19.1192 | 0.14 | 0.73 | 19 | 19.1699 | 18.9 | 10863 |
| 1738194000 | 18.98 | -0.18 | -0.94 | 19.1 | 19.1609 | 18.9 | 7618 |
| 1738107600 | 19.16 | -0.14 | -0.73 | 19.3 | 19.3 | 19.0001 | 7557 |
| 1738021200 | 19.3 | 0.36 | 1.90 | 18.87 | 19.3 | 18.74 | 21286 |
| 1737762000 | 18.94 | 0.14 | 0.74 | 18.8 | 18.94 | 18.6247 | 20292 |
| 1737675600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737589200 | 18.8 | 0.02 | 0.11 | 18.84 | 18.84 | 18.7 | 13875 |
| 1737502800 | 18.78 | 0.34 | 1.84 | 18.52 | 18.83 | 18.3901 | 29347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
