
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -0.787615426399 | 18.41 | 18.47 | 18.11 | 14353 | 18.27491646 | CS |
4 | -0.735 | -3.86842105263 | 19 | 19 | 18.11 | 15604 | 18.61003336 | CS |
12 | -0.775 | -4.07037815126 | 19.04 | 20.02 | 17.53 | 18921 | 18.5723291 | CS |
26 | -3.015 | -14.1682330827 | 21.28 | 21.9 | 17.53 | 21426 | 19.53031875 | CS |
52 | -2.925 | -13.8036809816 | 21.19 | 21.9 | 17.53 | 17052 | 19.67205897 | CS |
156 | -4.025 | -18.0574248542 | 22.29 | 22.94 | 16.57 | 16902 | 19.81394775 | CS |
260 | -7.095 | -27.9771293375 | 25.36 | 27.3099 | 16.57 | 24861 | 22.83135586 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741992000 | 18.265 | -0.02 | -0.08 | 18.2 | 18.39 | 18.2 | 10461 |
1741905600 | 18.28 | 0.02 | 0.11 | 18.29 | 18.29 | 18.15 | 12208 |
1741819200 | 18.26 | -0.03 | -0.16 | 18.33 | 18.33 | 18.11 | 14253 |
1741732800 | 18.29 | 0.05 | 0.27 | 18.29 | 18.31 | 18.12 | 9166 |
1741646400 | 18.24 | -0.06 | -0.33 | 18.27 | 18.4 | 18.145 | 14903 |
1741390800 | 18.3 | -0.2 | -1.08 | 18.41 | 18.47 | 18.25 | 21235 |
1741304400 | 18.5 | -0.01 | -0.03 | 18.51 | 18.68 | 18.34 | 20870 |
1741218000 | 18.5058 | -0.06 | -0.32 | 18.6 | 18.696 | 18.5058 | 3465 |
1741131600 | 18.565 | -0.12 | -0.62 | 18.73 | 18.73 | 18.4 | 3559 |
1741045200 | 18.68 | 0 | 0.00 | 18.8 | 18.8 | 18.65 | 11694 |
1740786000 | 18.68 | -0.06 | -0.32 | 18.86 | 18.8901 | 18.66 | 11659 |
1740699600 | 18.74 | -0.09 | -0.48 | 18.86 | 18.86 | 18.6518 | 13110 |
1740613200 | 18.83 | 0.05 | 0.27 | 18.92 | 18.92 | 18.76 | 10500 |
1740526800 | 18.78 | 0.1 | 0.54 | 18.87 | 18.92 | 18.7613 | 17260 |
1740440400 | 18.68 | 0.06 | 0.32 | 18.67 | 18.73 | 18.571 | 12314 |
1740181200 | 18.62 | 0.02 | 0.11 | 18.61 | 18.72 | 18.61 | 8677 |
1740094800 | 18.6 | -0.02 | -0.11 | 18.55 | 18.6329 | 18.53 | 6591 |
1740008400 | 18.62 | -0.05 | -0.27 | 18.76 | 18.8327 | 18.55 | 9280 |
1739922000 | 18.67 | -0.14 | -0.74 | 18.79 | 18.82 | 18.65 | 13087 |
1739576400 | 18.81 | 0.11 | 0.59 | 19 | 19 | 18.7 | 82650 |
1739490000 | 18.7001 | 0.05 | 0.27 | 18.88 | 18.9 | 18.7001 | 10405 |
1739403600 | 18.65 | -0.18 | -0.96 | 18.59 | 18.75 | 18.45 | 14231 |
1739317200 | 18.83 | -0.01 | -0.05 | 18.87 | 18.87 | 18.79 | 7292 |
1739230800 | 18.84 | 0.11 | 0.59 | 18.73 | 18.88 | 18.73 | 8026 |
1738971600 | 18.73 | -0.02 | -0.11 | 18.87 | 18.87 | 18.57 | 8654 |
1738885200 | 18.7508 | -0.09 | -0.47 | 18.86 | 18.98 | 18.7508 | 12774 |
1738798800 | 18.84 | 0.16 | 0.86 | 18.81 | 18.98 | 18.77 | 11304 |
1738712400 | 18.68 | -0.12 | -0.64 | 18.84 | 18.8972 | 18.68 | 6239 |
1738626000 | 18.8 | -0.15 | -0.79 | 18.89 | 18.95 | 18.7 | 9968 |
1738366800 | 18.95 | -0.17 | -0.88 | 19.01 | 19.17 | 18.9 | 9627 |
1738280400 | 19.1192 | 0.14 | 0.73 | 19 | 19.1699 | 18.9 | 10863 |
1738194000 | 18.98 | -0.18 | -0.94 | 19.1 | 19.1609 | 18.9 | 7618 |
1738107600 | 19.16 | -0.14 | -0.73 | 19.3 | 19.3 | 19.0001 | 7557 |
1738021200 | 19.3 | 0.36 | 1.90 | 18.87 | 19.3 | 18.74 | 21286 |
1737762000 | 18.94 | 0.14 | 0.74 | 18.8 | 18.94 | 18.6247 | 20292 |
1737675600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1737589200 | 18.8 | 0.02 | 0.11 | 18.84 | 18.84 | 18.7 | 13875 |
1737502800 | 18.78 | 0.34 | 1.84 | 18.52 | 18.83 | 18.3901 | 29347 |
1737157200 | 18.44 | 0.01 | 0.05 | 18.61 | 18.63 | 18.39 | 20148 |
1737070800 | 18.43 | 0.08 | 0.44 | 18.26 | 18.5999 | 18.26 | 18411 |
1736984400 | 18.35 | 0.57 | 3.21 | 18.1 | 18.41 | 18.045 | 23858 |
1736898000 | 17.78 | 0.07 | 0.40 | 17.75 | 17.95 | 17.75 | 20526 |
1736811600 | 17.71 | -0.2 | -1.12 | 17.93 | 17.93 | 17.53 | 22981 |
1736552400 | 17.91 | -0.22 | -1.21 | 17.99 | 18.1786 | 17.76 | 20682 |
1736379600 | 18.13 | -0.16 | -0.87 | 18.26 | 18.35 | 18.06 | 12344 |
1736293200 | 18.29 | -0.44 | -2.35 | 18.7 | 18.76 | 18.27 | 14933 |
1736206800 | 18.73 | -0.12 | -0.64 | 18.85 | 18.9 | 18.69 | 16491 |
1735947600 | 18.85 | 0.25 | 1.34 | 18.71 | 18.9 | 18.6471 | 15431 |
1735861200 | 18.6 | 0.42 | 2.31 | 18.34 | 18.64 | 18.34 | 31113 |
1735688400 | 18.18 | -0.29 | -1.57 | 18.26 | 18.36 | 18.04 | 118445 |
1735602000 | 18.47 | 0.14 | 0.76 | 18.4 | 18.6 | 18.29 | 25795 |
1735342800 | 18.33 | -0.35 | -1.90 | 18.57 | 18.6449 | 18.32 | 42844 |
1735256400 | 18.6842 | -0.2 | -1.05 | 18.76 | 18.875 | 18.61 | 19542 |
1735077840 | 18.8824 | -0.19 | -0.98 | 19.02 | 19.0601 | 18.72 | 17469 |
1734997200 | 19.07 | -0.03 | -0.16 | 18.95 | 20.02 | 18.8454 | 63237 |
1734738000 | 19.1 | 0.28 | 1.49 | 19.04 | 19.38 | 18.82 | 11634 |
1734651600 | 18.82 | -0.31 | -1.62 | 18.91 | 19.21 | 18.72 | 27681 |
1734565200 | 19.13 | -0.29 | -1.49 | 19.34 | 19.71 | 19.1091 | 27171 |
1734478800 | 19.42 | 0.11 | 0.57 | 19.22 | 19.49 | 19.19 | 28555 |
1734392400 | 19.31 | 0.01 | 0.05 | 19.32 | 19.4999 | 19.2216 | 27572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions