Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DTE Energy Company | DTB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.41% | 19.39 | 04:52:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.46 | 19.32 | 19.46 | 19.31 |
DTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.86 | 19.95 | 19.24 | 19.46 | 9,077 | -0.47 | -2.37% |
| 1 Month | 18.81 | 20.6825 | 18.81 | 19.89 | 14,941 | 0.58 | 3.08% |
| 3 Months | 20.79 | 21.27 | 18.72 | 20.35 | 12,458 | -1.40 | -6.73% |
| 6 Months | 19.63 | 21.44 | 18.72 | 20.25 | 17,915 | -0.24 | -1.22% |
| 1 Year | 21.91 | 22.86 | 17.1301 | 20.26 | 14,696 | -2.52 | -11.50% |
| 3 Years | 25.21 | 26.6567 | 16.57 | 21.74 | 18,294 | -5.82 | -23.09% |
| 5 Years | 25.36 | 27.3099 | 16.57 | 23.32 | 26,479 | -5.97 | -23.54% |
DTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 19.31 | 0.07 | 0.36% | 19.33 | 19.50 | 19.25 | 7,938 |
| 11 May 2024 | 19.24 | -0.14 | -0.72% | 19.46 | 19.64 | 19.24 | 6,786 |
| 10 May 2024 | 19.38 | -0.02 | -0.10% | 19.51 | 19.6325 | 19.35 | 8,502 |
| 09 May 2024 | 19.40 | -0.36 | -1.82% | 19.83 | 19.83 | 19.39 | 8,995 |
| 08 May 2024 | 19.76 | 0.01 | 0.05% | 19.86 | 19.95 | 19.6101 | 13,163 |
| 07 May 2024 | 19.75 | 0.06 | 0.30% | 19.86 | 19.86 | 19.75 | 2,835 |
| 04 May 2024 | 19.69 | 0.04 | 0.20% | 19.75 | 19.9222 | 19.66 | 5,681 |
| 03 May 2024 | 19.65 | -0.01 | -0.05% | 19.57 | 19.755 | 19.50 | 13,347 |
| 02 May 2024 | 19.66 | 0.15 | 0.77% | 19.43 | 19.7171 | 19.36 | 7,087 |
| 01 May 2024 | 19.51 | -0.39 | -1.96% | 19.88 | 20.00 | 19.51 | 7,605 |
| 30 Apr 2024 | 19.90 | -0.35 | -1.73% | 20.45 | 20.45 | 19.8551 | 12,989 |
| 27 Apr 2024 | 20.25 | 0.15 | 0.75% | 20.27 | 20.6825 | 20.01 | 8,913 |
| 26 Apr 2024 | 20.10 | -0.23 | -1.13% | 19.92 | 20.18 | 19.71 | 9,386 |
| 25 Apr 2024 | 20.33 | -0.10 | -0.49% | 20.29 | 20.35 | 20.0501 | 14,187 |
| 24 Apr 2024 | 20.43 | 1.19 | 6.19% | 19.28 | 20.46 | 19.1666 | 118,754 |
| 23 Apr 2024 | 19.24 | 0.30 | 1.58% | 19.00 | 19.25 | 19.00 | 10,124 |
| 20 Apr 2024 | 18.94 | 0.02 | 0.11% | 18.94 | 19.08 | 18.90 | 12,228 |
| 19 Apr 2024 | 18.92 | -0.12 | -0.63% | 19.01 | 19.11 | 18.82 | 12,176 |
| 18 Apr 2024 | 19.04 | 0.21 | 1.12% | 18.98 | 19.1282 | 18.85 | 11,212 |
| 17 Apr 2024 | 18.83 | 0.01 | 0.05% | 18.9367 | 18.95 | 18.82 | 6,367 |
| 16 Apr 2024 | 18.82 | -0.64 | -3.29% | 19.59 | 19.64 | 18.72 | 24,795 |
