Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DTF Tax free Income 2028 Term Fund Inc | DTF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.77 | 10.72 | 10.80 | 10.75 | 10.72 |
DTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.76 | 10.80 | 10.64 | 10.70 | 7,158 | -0.01 | -0.09% |
1 Month | 10.75 | 10.80 | 10.63 | 10.71 | 11,534 | 0.00 | 0.00% |
3 Months | 10.92 | 11.04 | 10.63 | 10.79 | 19,789 | -0.17 | -1.56% |
6 Months | 10.33 | 11.04 | 10.33 | 10.77 | 34,224 | 0.42 | 4.07% |
1 Year | 11.07 | 11.1899 | 10.29 | 10.78 | 23,080 | -0.32 | -2.89% |
3 Years | 14.69 | 15.10 | 10.29 | 11.74 | 15,889 | -3.94 | -26.82% |
5 Years | 13.44 | 15.5843 | 10.29 | 12.74 | 15,646 | -2.69 | -20.01% |
DTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10.75 | 0.03 | 0.28% | 10.77 | 10.80 | 10.72 | 7,753 |
26 Apr 2024 | 10.72 | -0.02 | -0.19% | 10.69 | 10.72 | 10.67 | 5,263 |
25 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.745 | 10.74 | 3,733 |
24 Apr 2024 | 10.74 | 0.10 | 0.94% | 10.68 | 10.7524 | 10.68 | 6,992 |
23 Apr 2024 | 10.64 | -0.05 | -0.47% | 10.77 | 10.77 | 10.64 | 3,570 |
20 Apr 2024 | 10.69 | 0.02 | 0.19% | 10.76 | 10.76 | 10.69 | 16,234 |
19 Apr 2024 | 10.67 | 0.01 | 0.08% | 10.68 | 10.68 | 10.65 | 5,219 |
18 Apr 2024 | 10.661 | 0.02 | 0.19% | 10.6801 | 10.7198 | 10.661 | 4,240 |
17 Apr 2024 | 10.641 | 0.00 | 0.01% | 10.654 | 10.654 | 10.63 | 6,964 |
16 Apr 2024 | 10.64 | -0.06 | -0.56% | 10.65 | 10.67 | 10.64 | 11,954 |
13 Apr 2024 | 10.70 | -0.01 | -0.09% | 10.68 | 10.73 | 10.68 | 6,779 |
12 Apr 2024 | 10.71 | 0.04 | 0.37% | 10.6706 | 10.73 | 10.6706 | 12,094 |
11 Apr 2024 | 10.67 | -0.08 | -0.74% | 10.70 | 10.71 | 10.67 | 22,452 |
10 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.71 | 10.78 | 10.71 | 24,226 |
09 Apr 2024 | 10.75 | 0.05 | 0.51% | 10.70 | 10.76 | 10.70 | 24,422 |
06 Apr 2024 | 10.695 | -0.01 | -0.05% | 10.77 | 10.77 | 10.6799 | 8,341 |
05 Apr 2024 | 10.70 | -0.04 | -0.37% | 10.74 | 10.74 | 10.70 | 21,099 |
04 Apr 2024 | 10.74 | 0.02 | 0.19% | 10.71 | 10.75 | 10.71 | 11,893 |
03 Apr 2024 | 10.72 | -0.02 | -0.19% | 10.69 | 10.72 | 10.69 | 4,606 |
02 Apr 2024 | 10.74 | -0.01 | -0.09% | 10.75 | 10.75 | 10.69 | 19,071 |
29 Mar 2024 | 10.75 | -0.03 | -0.28% | 10.80 | 10.84 | 10.69 | 66,603 |