We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 23.6 | 0.06 | 0.25 | 23.46 | 23.65 | 23.4011 | 18801 |
| 1719355200 | 23.54 | 0 | 0.00 | 23.58 | 23.58 | 23.41 | 22538 |
| 1719268800 | 23.54 | 0.14 | 0.60 | 23.33 | 23.58 | 23.29 | 14258 |
| 1719009600 | 23.4 | 0.09 | 0.39 | 23.29 | 23.52 | 23.26 | 14769 |
| 1718923200 | 23.31 | -0.13 | -0.55 | 23.44 | 23.63 | 23.3 | 21313 |
| 1718750400 | 23.44 | -0.07 | -0.30 | 23.42 | 23.62 | 23.42 | 36377 |
| 1718664000 | 23.51 | -0.04 | -0.17 | 23.64 | 23.67 | 23.42 | 16492 |
| 1718404800 | 23.55 | -0.15 | -0.63 | 23.57 | 23.74 | 23.54 | 22712 |
| 1718318400 | 23.7 | -0.04 | -0.17 | 23.68 | 23.76 | 23.2 | 6965 |
| 1718232000 | 23.74 | 0.39 | 1.67 | 23.5 | 23.84 | 23.49 | 15697 |
| 1718145600 | 23.35 | -0.06 | -0.26 | 23.32 | 23.58 | 23.32 | 10758 |
| 1718059200 | 23.41 | -0.09 | -0.38 | 23.57 | 23.61 | 23.38 | 11724 |
| 1717800000 | 23.5 | -0.18 | -0.76 | 23.53 | 23.61 | 23.42 | 20407 |
| 1717713600 | 23.68 | 0.32 | 1.39 | 23.45 | 23.69 | 23.3799 | 25478 |
| 1717627200 | 23.355 | -0.02 | -0.07 | 23.49 | 23.5399 | 23.19 | 6005 |
| 1717540800 | 23.3717 | 0.02 | 0.09 | 23.3 | 23.49 | 23.3 | 8484 |
| 1717454400 | 23.35 | 0.05 | 0.21 | 23.2 | 23.4 | 23.05 | 14197 |
| 1717195200 | 23.3 | 0.66 | 2.92 | 22.77 | 23.3 | 22.74 | 70637 |
| 1717108800 | 22.64 | 0.11 | 0.49 | 22.58 | 22.7299 | 22.45 | 5508 |
| 1717022400 | 22.53 | -0.11 | -0.49 | 22.64 | 22.65 | 22.44 | 17079 |
| 1716936000 | 22.64 | -0.11 | -0.48 | 22.745 | 22.82 | 22.6301 | 7404 |
| 1716590400 | 22.75 | 0.18 | 0.80 | 22.51 | 22.79 | 22.51 | 17485 |
| 1716504000 | 22.57 | -0.29 | -1.27 | 22.9 | 23.0524 | 22.48 | 25101 |
| 1716417600 | 22.86 | -0.16 | -0.70 | 22.98 | 23.0399 | 22.83 | 19809 |
| 1716331200 | 23.02 | -0.01 | -0.04 | 23 | 23.11 | 22.9186 | 15711 |
| 1716244800 | 23.03 | 0.12 | 0.52 | 22.91 | 23.0575 | 22.84 | 20536 |
| 1715985600 | 22.91 | -0.11 | -0.48 | 22.94 | 22.9852 | 22.82 | 23494 |
| 1715899200 | 23.02 | -0.39 | -1.67 | 23.1 | 23.15 | 22.93 | 21743 |
| 1715812800 | 23.41 | 0.27 | 1.17 | 23.31 | 23.41 | 23.25 | 23053 |
| 1715726400 | 23.14 | 0.06 | 0.26 | 23.08 | 23.2 | 22.99 | 40782 |
| 1715640000 | 23.08 | 0.03 | 0.13 | 23.07 | 23.228 | 22.9501 | 11425 |
| 1715380800 | 23.05 | -0.06 | -0.26 | 23.07 | 23.16 | 22.95 | 11636 |
| 1715294400 | 23.11 | 0.04 | 0.17 | 23.16 | 23.21 | 22.94 | 11232 |
| 1715208000 | 23.07 | -0.23 | -0.99 | 23.17 | 23.31 | 23 | 22510 |
| 1715121600 | 23.3 | -0.03 | -0.13 | 23.39 | 23.52 | 23.23 | 22051 |
| 1715035200 | 23.33 | 0.11 | 0.47 | 23.18 | 23.3717 | 23.1466 | 25894 |
| 1714776000 | 23.22 | 0.3 | 1.31 | 23.16 | 23.22 | 23.05 | 12877 |
| 1714689600 | 22.92 | 0.14 | 0.61 | 22.8 | 23.02 | 22.77 | 29573 |
| 1714603200 | 22.78 | 0.22 | 0.98 | 22.67 | 22.83 | 22.64 | 48453 |
| 1714516800 | 22.56 | -0.61 | -2.63 | 23.13 | 23.18 | 22.56 | 110159 |
| 1714430400 | 23.17 | 0.1 | 0.43 | 23.23 | 23.23 | 23.08 | 12823 |
| 1714171200 | 23.07 | -0.18 | -0.77 | 23.2 | 23.4499 | 23.07 | 29662 |
| 1714084800 | 23.25 | -0.29 | -1.23 | 23.26 | 23.3499 | 23.04 | 22606 |
| 1713998400 | 23.54 | -0.02 | -0.08 | 23.44 | 23.54 | 23.26 | 16016 |
| 1713912000 | 23.56 | 0.52 | 2.26 | 23.09 | 23.56 | 23.09 | 26442 |
| 1713825600 | 23.04 | 0 | 0.00 | 22.96 | 23.1888 | 22.96 | 17181 |
| 1713566400 | 23.04 | 0.05 | 0.22 | 22.91 | 23.0891 | 22.91 | 155927 |
| 1713480000 | 22.99 | -0.1 | -0.43 | 23.02 | 23.1322 | 22.84 | 39252 |
| 1713393600 | 23.09 | 0.07 | 0.30 | 23.1 | 23.25 | 23.02 | 17970 |
| 1713307200 | 23.02 | -0.06 | -0.26 | 23.01 | 23.2699 | 22.77 | 92961 |
| 1713220800 | 23.08 | -0.77 | -3.23 | 23.76 | 23.9239 | 23.08 | 35038 |
| 1712961600 | 23.85 | -0.12 | -0.50 | 23.9 | 24.08 | 23.84 | 16284 |
| 1712875200 | 23.97 | -0.37 | -1.52 | 24.37 | 24.37 | 23.9101 | 34823 |
| 1712788800 | 24.34 | -0.42 | -1.70 | 24.61 | 24.67 | 24.25 | 67045 |
| 1712702400 | 24.76 | 0.08 | 0.32 | 24.7 | 24.79 | 24.69 | 12421 |
| 1712616000 | 24.68 | -0.1 | -0.40 | 24.76 | 24.78 | 24.67 | 12969 |
| 1712356800 | 24.78 | -0.01 | -0.04 | 24.74 | 24.9 | 24.74 | 11672 |
| 1712270400 | 24.79 | 0.16 | 0.65 | 24.7 | 24.79 | 24.68 | 16633 |
| 1712184000 | 24.63 | 0.07 | 0.29 | 24.48 | 24.675 | 24.4 | 29727 |
| 1712097600 | 24.56 | -0.12 | -0.49 | 24.5 | 24.76 | 24.41 | 17716 |
| 1712011200 | 24.68 | -0.07 | -0.28 | 24.75 | 24.83 | 24.4501 | 19035 |
| 1711665600 | 24.75 | -0.18 | -0.72 | 25 | 25.02 | 24.68 | 79816 |
| 1711579200 | 24.93 | -0.03 | -0.12 | 24.98 | 24.98 | 24.8504 | 24445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
