Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corp New | DUK-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.52% | 25.10 | 06:14:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.98 | 24.98 | 25.14 | 25.10 | 24.97 |
DUK-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DUK-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 25.10 | 0.13 | 0.52% | 24.98 | 25.14 | 24.98 | 46,474 |
| 14 May 2024 | 24.97 | 0.05 | 0.20% | 25.00 | 25.02 | 24.91 | 24,385 |
| 11 May 2024 | 24.92 | 0.04 | 0.16% | 24.92 | 25.00 | 24.83 | 58,484 |
| 10 May 2024 | 24.88 | -0.03 | -0.12% | 24.91 | 25.01 | 24.82 | 44,591 |
| 09 May 2024 | 24.91 | -0.17 | -0.68% | 25.07 | 25.16 | 24.82 | 81,130 |
| 08 May 2024 | 25.08 | -0.03 | -0.12% | 25.11 | 25.22 | 25.02 | 42,481 |
| 07 May 2024 | 25.11 | 0.07 | 0.28% | 25.18 | 25.21 | 25.04 | 64,564 |
| 04 May 2024 | 25.04 | 0.14 | 0.56% | 25.01 | 25.12 | 24.97 | 126,441 |
| 03 May 2024 | 24.90 | 0.08 | 0.32% | 24.82 | 24.97 | 24.77 | 40,344 |
| 02 May 2024 | 24.82 | 0.07 | 0.28% | 24.81 | 24.94 | 24.70 | 102,072 |
| 01 May 2024 | 24.75 | -0.10 | -0.40% | 24.82 | 24.97 | 24.69 | 124,761 |
| 30 Apr 2024 | 24.85 | 0.06 | 0.24% | 24.86 | 24.96 | 24.81 | 38,480 |
| 27 Apr 2024 | 24.79 | -0.03 | -0.12% | 24.89 | 25.03 | 24.76 | 58,007 |
| 26 Apr 2024 | 24.82 | -0.13 | -0.52% | 24.78 | 24.94 | 24.69 | 63,818 |
| 25 Apr 2024 | 24.95 | -0.05 | -0.20% | 24.95 | 25.04 | 24.88 | 63,251 |
| 24 Apr 2024 | 25.00 | 0.20 | 0.81% | 24.85 | 25.04 | 24.81 | 59,200 |
| 23 Apr 2024 | 24.80 | 0.02 | 0.08% | 24.82 | 24.92 | 24.77 | 55,440 |
| 20 Apr 2024 | 24.78 | 0.11 | 0.45% | 24.74 | 24.85 | 24.67 | 45,761 |
| 19 Apr 2024 | 24.67 | -0.08 | -0.32% | 24.76 | 24.89 | 24.61 | 57,983 |
| 18 Apr 2024 | 24.75 | 0.08 | 0.32% | 24.76 | 24.90 | 24.67 | 65,261 |
| 17 Apr 2024 | 24.67 | 0.11 | 0.45% | 24.50 | 24.82 | 24.41 | 128,351 |
| 16 Apr 2024 | 24.56 | -0.35 | -1.41% | 24.89 | 24.89 | 24.56 | 124,980 |
