ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Duke Energy Corp New

Duke Energy Corp New (DUK-A)

25.28
0.12
(0.476948%)
At close: 14 February 8:00AM
25.28
0.00
( 0.00% )
After Hours: 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.28
Bid
-
Offer
-
Volume
88,771
25.22 Day's Range 25.35
0.00 52 Week Range 0.00
Previous Close
25.16
Open
25.29
Last Trade
569
@
25.28
Last Trade Time
10:30:00
Average Volume (3m)
-
Financial Volume
US$ 2,246,843
VWAP
25.31

DUK-A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

DUK-A - Frequently Asked Questions (FAQ)

What is the current Duke Energy share price?
The current share price of Duke Energy is US$ 25.28
What is the 1 year trading range for Duke Energy share price?
Duke Energy has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.85
(22.27%)
238.82k
PCORProcore Technologies Inc
US$ 83.12
(10.68%)
72.76k
KAIKadant Inc
US$ 384.00
(8.42%)
6.31k
OCFTOneConnect Financial Technology Co Ltd
US$ 3.9779
(7.22%)
4.03k
ELMEElme Communities
US$ 16.50
(6.52%)
15.67k
INFAInformatica Inc
US$ 16.9499
(-32.66%)
1.56M
CLWClearWater Paper Corporation
US$ 25.1142
(-13.64%)
32.82k
CPSCooper Standard Holdings Inc
US$ 13.50
(-9.34%)
12.28k
HCCWarrior Met Coal Inc
US$ 50.2287
(-7.14%)
11k
TWLOTwilio Inc
US$ 137.19
(-6.85%)
1.2M
CDECoeur Mining Inc
US$ 7.20
(-0.28%)
17.74M
GMEGameStop Corp Holding Company
US$ 27.8999
(5.92%)
4.69M
SCHWCharles Schwab Corporation
US$ 81.5001
(-0.09%)
2.71M
NEE-SNextEra Energy Inc
US$ 47.67
(0.00%)
1.94M
AWKAmerican Water Works
US$ 126.87
(0.00%)
1.86M

Discussion

View Full Feed
IHuser IHuser 5 minutes ago
imo...while my t bucket jalopy spy car was charging at Wally World..the other Ford electric truck had a sticker on his window.. a stick person with an arc stream onto the word "Tesla"


TSLA




IHuser
TSLA
fuagf fuagf 5 minutes ago
Yes, he either doesn't understand the country is supposed to be a 'rule of law' country, OR he doesn't care.
zab zab 5 minutes ago
American aircraft carrier accident in the Mediterranean,  it hit a merchant ship. Trump becomes president,  and  we have four airplane accidents, and now an aircraft carrier collision. 
MartinLutherKing MartinLutherKing 6 minutes ago
Blast off and moon landing brothers with Trumps cure to cancer stargate
RNAZ
DR_rugby DR_rugby 6 minutes ago
The bill is

Legacy holdings per 3rd qtr risk page
Of 10k

1.5t of potential liabilities

At 4% interest

Maybe more

Bitcoin news is a roose for the swaps contracts that are due

1/31 plus T10
GME
Trinityz1 Trinityz1 6 minutes ago
had to put my best and favorite horse down today.
then get him out where he went down
and move his body to rest
bonzai_bob bonzai_bob 6 minutes ago
CDSG & BRLL price surge on high volume.
These are sister companies involved in mining lithium. Their stock price tanked along with the lithium collapse. Long dormant, both surged today on high volume. New management has come in for both companies and the new CDSG chairman, president, and CEO
BRLL CDSG
STRIKERGR21 STRIKERGR21 6 minutes ago
You are and always will be full of BS and show how little you know about this garbage. But being a paid pumper and or promoter and having no credibility and or integrity it’s your usual ammo to try and scam folks. The only run that’s going to happen is a run to trips. This will always will be a pump
INKW
bonzai_bob bonzai_bob 7 minutes ago
CDSG & BRLL price surge on high volume.
These are sister companies involved in mining lithium. Their stock price tanked along with the lithium collapse. Long dormant, both surged today on high volume. New management has come in for both companies and the new CDSG chairman, president, and CEO
BRLL CDSG
hedge_fun hedge_fun 8 minutes ago
Haha…..eliminated. Gotta love spell check.
Jimmy Joe Jimmy Joe 8 minutes ago
Good stuff from Superstonk. $KOSS and $GME like twins. Forgot all about $KOSS.

Great post.
GME KOSS
zab zab 8 minutes ago
Mass firings tonight by Musk and trump,  I  can see the lawsuits,  the government is going to eventually  have to pay pay and benefits. 
Ayock Ayock 9 minutes ago
sounds like a good idea for this space...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476407889_473034309203307_3146528892846495276_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=WbP7U0sp7-wQ7kNvgENAmRz&_nc_oc=Adiubjs_HOJg2SpB2TuBTnlpTOjLBNp_NUIb3Rfje7xE5xj3EsCxPM2dl2FQi6k-UhrGROcL72
MartinLutherKing MartinLutherKing 9 minutes ago
Take out the news Stargate TTX super power cure to cancer
RNAZ
Manspider Manspider 9 minutes ago
Wow o wow! Glad I jumped in here! Not a gigantic position but a modest one to say! Been here for couple months..I’m thinking this is at its edge of upscale! Cool people I’m very familiar with giving great info on this board with turds abundant! I really like our odds here!! GLTA :-D
ASII
tombe tombe 10 minutes ago
Can’t argue with that! Can you front me 100k?
ELTP
Smartypants2 Smartypants2 10 minutes ago
Again, why not contact NNC about its funding, rather than assuming they couldn't attract an investor?
XERI
Invest-in-America Invest-in-America 11 minutes ago
VRPX: I'd like my PIZZA with pepperoni, mushrooms, anchovies, & VRPX PAIN-KILLERS , please!!
https://sg.finance.yahoo.com/news/virpax-confirms-positive-results-us-210100632.html
https://www.stocktitan.net/news/VRPX/virpax-confirms-positive-results-with-us-army-with-probudur-tm-for-3kp
VRPX
manibiotech manibiotech 11 minutes ago
How about related party transactions and then multiply that by 2
NWBO
Elonlies Elonlies 12 minutes ago
I own this great house (RDGL shareholder) --you are saying to me __ how dare you pick on the mice that chew on its electrical wires. Who cares if it causes a NASDAQ FIRE TO LOYAL INVESTORS WHILE THE SHORT SELLERS DANCE IN GLEE. RDGL = Bright future, George = pimple on elephant's rear/ completely ir
RDGL
IB_ IB_ 12 minutes ago
Agreed, but you can bet that this little screw up at the dock will give the MM's ammo to do what they do !!!!!!!!!!!!!!!!!!

"IF" management would change their no PR policy during the next 4 months, it could mitigate the bleeding, but 4 months between reports have the MM Monsters saliv
ELTP
DiscoverGold DiscoverGold 12 minutes ago
Agriculture Master Report
By: Bill Moore | February 13, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/02/img_67ae63a126a05.png

The Feb WASDE came out Tues at 11am – & was widely construed as neutral with US Supply/Demand #’s stayin
Threeflight Threeflight 13 minutes ago
There is about to be. Look at the filings.
GVSI

Your Recent History

Delayed Upgrade Clock