Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corporation | DUKB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1299 | 0.53% | 24.4399 | 01:56:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.32 | 24.278 | 24.44 | 24.31 |
DUKB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.18 | 24.44 | 24.04 | 24.25 | 23,176 | 0.2599 | 1.07% |
| 1 Month | 23.89 | 24.44 | 23.49 | 23.96 | 35,564 | 0.5499 | 2.30% |
| 3 Months | 25.30 | 25.50 | 23.49 | 24.33 | 28,920 | -0.8601 | -3.40% |
| 6 Months | 23.71 | 25.50 | 23.35 | 24.31 | 37,678 | 0.7299 | 3.08% |
| 1 Year | 24.90 | 25.585 | 21.809 | 24.20 | 35,386 | -0.4601 | -1.85% |
| 3 Years | 27.15 | 27.7583 | 21.809 | 25.26 | 38,026 | -2.71 | -9.98% |
| 5 Years | 26.20 | 28.84 | 21.50 | 26.14 | 44,273 | -1.76 | -6.72% |
DUKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.31 | 0.06 | 0.25% | 24.25 | 24.41 | 24.20 | 22,480 |
| 18 May 2024 | 24.25 | -0.04 | -0.16% | 24.30 | 24.30 | 24.205 | 19,948 |
| 17 May 2024 | 24.29 | -0.01 | -0.04% | 24.28 | 24.3119 | 24.17 | 20,314 |
| 16 May 2024 | 24.30 | 0.26 | 1.08% | 24.17 | 24.44 | 24.14 | 33,737 |
| 15 May 2024 | 24.04 | -0.12 | -0.50% | 24.18 | 24.253 | 24.04 | 19,401 |
| 14 May 2024 | 24.16 | 0.02 | 0.08% | 24.14 | 24.2799 | 24.09 | 22,074 |
| 11 May 2024 | 24.14 | -0.08 | -0.33% | 24.16 | 24.2599 | 24.00 | 23,657 |
| 10 May 2024 | 24.22 | 0.03 | 0.12% | 24.15 | 24.2671 | 24.12 | 19,207 |
| 09 May 2024 | 24.19 | -0.09 | -0.37% | 24.18 | 24.28 | 24.05 | 35,461 |
| 08 May 2024 | 24.28 | -0.02 | -0.08% | 24.36 | 24.44 | 24.25 | 35,565 |
| 07 May 2024 | 24.30 | 0.11 | 0.45% | 24.24 | 24.3999 | 24.17 | 28,787 |
| 04 May 2024 | 24.19 | 0.24 | 1.00% | 24.07 | 24.22 | 24.07 | 15,205 |
| 03 May 2024 | 23.95 | 0.12 | 0.50% | 23.86 | 24.00 | 23.7489 | 26,299 |
| 02 May 2024 | 23.83 | 0.25 | 1.06% | 23.66 | 23.95 | 23.58 | 69,135 |
| 01 May 2024 | 23.58 | -0.28 | -1.17% | 23.83 | 24.00 | 23.49 | 180,159 |
| 30 Apr 2024 | 23.86 | 0.11 | 0.46% | 23.80 | 23.9999 | 23.80 | 28,357 |
| 27 Apr 2024 | 23.75 | -0.10 | -0.42% | 23.93 | 23.97 | 23.72 | 28,352 |
| 26 Apr 2024 | 23.85 | -0.22 | -0.91% | 23.90 | 23.9199 | 23.7217 | 32,727 |
| 25 Apr 2024 | 24.07 | -0.08 | -0.33% | 24.03 | 24.13 | 23.96 | 21,986 |
| 24 Apr 2024 | 24.15 | 0.31 | 1.30% | 23.89 | 24.15 | 23.87 | 28,909 |
| 23 Apr 2024 | 23.84 | 0.06 | 0.25% | 23.83 | 23.99 | 23.82 | 29,959 |
