Dover Motorsports Inc Historical Data - DVD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dover Motorsports Inc (DVD)
Dover Motorsports Inc (DVD) Historical

Dover Motorsports Inc (DVD)

3.61

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718923200	3.61	0	0.00	3.61	3.61	3.61	0
1718750400	3.61	0	0.00	3.61	3.61	3.61	0
1718664000	3.61	0	0.00	3.61	3.61	3.61	0
1718404800	3.61	0	0.00	3.61	3.61	3.61	0
1718318400	3.61	0	0.00	3.61	3.61	3.61	0
1718232000	3.61	0	0.00	3.61	3.61	3.61	0
1718145600	3.61	0	0.00	3.61	3.61	3.61	0
1718059200	3.61	0	0.00	3.61	3.61	3.61	0
1717800000	3.61	0	0.00	3.61	3.61	3.61	0
1717713600	3.61	0	0.00	3.61	3.61	3.61	0
1717627200	3.61	0	0.00	3.61	3.61	3.61	0
1717540800	3.61	0	0.00	3.61	3.61	3.61	0
1717454400	3.61	0	0.00	3.61	3.61	3.61	0
1717195200	3.61	0	0.00	3.61	3.61	3.61	0
1717108800	3.61	0	0.00	3.61	3.61	3.61	0
1717022400	3.61	0	0.00	3.61	3.61	3.61	0
1716936000	3.61	0	0.00	3.61	3.61	3.61	0
1716590400	3.61	0	0.00	3.61	3.61	3.61	0
1716504000	3.61	0	0.00	3.61	3.61	3.61	0
1716417600	3.61	0	0.00	3.61	3.61	3.61	0
1716331200	3.61	0	0.00	3.61	3.61	3.61	0
1716244800	3.61	0	0.00	3.61	3.61	3.61	0
1715985600	3.61	0	0.00	3.61	3.61	3.61	0
1715899200	3.61	0	0.00	3.61	3.61	3.61	0
1715812800	3.61	0	0.00	3.61	3.61	3.61	0
1715726400	3.61	0	0.00	3.61	3.61	3.61	0
1715640000	3.61	0	0.00	3.61	3.61	3.61	0
1715380800	3.61	0	0.00	3.61	3.61	3.61	0
1715294400	3.61	0	0.00	3.61	3.61	3.61	0
1715208000	3.61	0	0.00	3.61	3.61	3.61	0
1715121600	3.61	0	0.00	3.61	3.61	3.61	0
1715035200	3.61	0	0.00	3.61	3.61	3.61	0
1714776000	3.61	0	0.00	3.61	3.61	3.61	0
1714689600	3.61	0	0.00	3.61	3.61	3.61	0
1714603200	3.61	0	0.00	3.61	3.61	3.61	0
1714516800	3.61	0	0.00	3.61	3.61	3.61	0
1714430400	3.61	0	0.00	3.61	3.61	3.61	0
1714171200	3.61	0	0.00	3.61	3.61	3.61	0
1714084800	3.61	0	0.00	3.61	3.61	3.61	0
1713998400	3.61	0	0.00	3.61	3.61	3.61	0
1713912000	3.61	0	0.00	3.61	3.61	3.61	0
1713825600	3.61	0	0.00	3.61	3.61	3.61	0
1713566400	3.61	0	0.00	3.61	3.61	3.61	0
1713480000	3.61	0	0.00	3.61	3.61	3.61	0
1713393600	3.61	0	0.00	3.61	3.61	3.61	0
1713307200	3.61	0	0.00	3.61	3.61	3.61	0
1713220800	3.61	0	0.00	3.61	3.61	3.61	0
1712961600	3.61	0	0.00	3.61	3.61	3.61	0
1712875200	3.61	0	0.00	3.61	3.61	3.61	0
1712788800	3.61	0	0.00	3.61	3.61	3.61	0
1712702400	3.61	0	0.00	3.61	3.61	3.61	0
1712616000	3.61	0	0.00	3.61	3.61	3.61	0
1712356800	3.61	0	0.00	3.61	3.61	3.61	0
1712270400	3.61	0	0.00	3.61	3.61	3.61	0
1712184000	3.61	0	0.00	3.61	3.61	3.61	0
1712097600	3.61	0	0.00	3.61	3.61	3.61	0
1712011200	3.61	0	0.00	3.61	3.61	3.61	0
1711665600	3.61	0	0.00	3.61	3.61	3.61	0
1711579200	3.61	0	0.00	3.61	3.61	3.61	0
1711492800	3.61	0	0.00	3.61	3.61	3.61	0
1711406400	3.61	0	0.00	3.61	3.61	3.61	0
1711147200	3.61	0	0.00	3.61	3.61	3.61	0
1711060800	3.61	0	0.00	3.61	3.61	3.61	0

Dover Motorsports

Financial Institutions (PK)

Invesco Nasdaq Biotechno...

BNP Paribas Issuance

Loopring Neo Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions