Cohen & Steers Dividend Majors Fund Historical Data - DVM

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719355200	15.98	15.98	15.98	15.98
1719268800	15.98	15.98	15.98	15.98
1719009600	15.98	15.98	15.98	15.98
1718923200	15.98	15.98	15.98	15.98
1718750400	15.98	15.98	15.98	15.98
1718664000	15.98	15.98	15.98	15.98
1718404800	15.98	15.98	15.98	15.98
1718318400	15.98	15.98	15.98	15.98
1718232000	15.98	15.98	15.98	15.98
1718145600	15.98	15.98	15.98	15.98
1718059200	15.98	15.98	15.98	15.98
1717800000	15.98	15.98	15.98	15.98
1717713600	15.98	15.98	15.98	15.98
1717627200	15.98	15.98	15.98	15.98
1717540800	15.98	15.98	15.98	15.98
1717454400	15.98	15.98	15.98	15.98
1717195200	15.98	15.98	15.98	15.98
1717108800	15.98	15.98	15.98	15.98
1717022400	15.98	15.98	15.98	15.98
1716936000	15.98	15.98	15.98	15.98
1716590400	15.98	15.98	15.98	15.98
1716504000	15.98	15.98	15.98	15.98
1716417600	15.98	15.98	15.98	15.98
1716331200	15.98	15.98	15.98	15.98
1716244800	15.98	15.98	15.98	15.98
1715985600	15.98	15.98	15.98	15.98
1715899200	15.98	15.98	15.98	15.98
1715812800	15.98	15.98	15.98	15.98
1715726400	15.98	15.98	15.98	15.98
1715640000	15.98	15.98	15.98	15.98
1715380800	15.98	15.98	15.98	15.98
1715294400	15.98	15.98	15.98	15.98
1715208000	15.98	15.98	15.98	15.98
1715121600	15.98	15.98	15.98	15.98
1715035200	15.98	15.98	15.98	15.98
1714776000	15.98	15.98	15.98	15.98
1714689600	15.98	15.98	15.98	15.98
1714603200	15.98	15.98	15.98	15.98
1714516800	15.98	15.98	15.98	15.98
1714430400	15.98	15.98	15.98	15.98
1714171200	15.98	15.98	15.98	15.98
1714084800	15.98	15.98	15.98	15.98
1713998400	15.98	15.98	15.98	15.98
1713912000	15.98	15.98	15.98	15.98
1713825600	15.98	15.98	15.98	15.98
1713566400	15.98	15.98	15.98	15.98
1713480000	15.98	15.98	15.98	15.98
1713393600	15.98	15.98	15.98	15.98
1713307200	15.98	15.98	15.98	15.98
1713220800	15.98	15.98	15.98	15.98
1712961600	15.98	15.98	15.98	15.98
1712875200	15.98	15.98	15.98	15.98
1712788800	15.98	15.98	15.98	15.98
1712702400	15.98	15.98	15.98	15.98
1712616000	15.98	15.98	15.98	15.98
1712356800	15.98	15.98	15.98	15.98
1712270400	15.98	15.98	15.98	15.98
1712184000	15.98	15.98	15.98	15.98
1712097600	15.98	15.98	15.98	15.98
1712011200	15.98	15.98	15.98	15.98
1711665600	15.98	15.98	15.98	15.98
1711579200	15.98	15.98	15.98	15.98
1711492800	15.98	15.98	15.98	15.98

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cohen & Steers Dividend Majors Fund (DVM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cohen & Steers Dividend Majors Fund (DVM) Historical

Cohen & Steers Dividend Majors Fund (DVM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE