Cohen & Steers Dividend Majors Fund Historical Data - DVM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731973200	15.98	15.98	15.98	15.98
1731714000	15.98	15.98	15.98	15.98
1731627600	15.98	15.98	15.98	15.98
1731541200	15.98	15.98	15.98	15.98
1731454800	15.98	15.98	15.98	15.98
1731368400	15.98	15.98	15.98	15.98
1731109200	15.98	15.98	15.98	15.98
1731022800	15.98	15.98	15.98	15.98
1730936400	15.98	15.98	15.98	15.98
1730850000	15.98	15.98	15.98	15.98
1730763600	15.98	15.98	15.98	15.98
1730500800	15.98	15.98	15.98	15.98
1730414400	15.98	15.98	15.98	15.98
1730328000	15.98	15.98	15.98	15.98
1730241600	15.98	15.98	15.98	15.98
1730155200	15.98	15.98	15.98	15.98
1729896000	15.98	15.98	15.98	15.98
1729809600	15.98	15.98	15.98	15.98
1729723200	15.98	15.98	15.98	15.98
1729636800	15.98	15.98	15.98	15.98
1729550400	15.98	15.98	15.98	15.98
1729291200	15.98	15.98	15.98	15.98
1729204800	15.98	15.98	15.98	15.98
1729118400	15.98	15.98	15.98	15.98
1729032000	15.98	15.98	15.98	15.98
1728945600	15.98	15.98	15.98	15.98
1728686400	15.98	15.98	15.98	15.98
1728600000	15.98	15.98	15.98	15.98
1728513600	15.98	15.98	15.98	15.98
1728427200	15.98	15.98	15.98	15.98
1728340800	15.98	15.98	15.98	15.98
1728081600	15.98	15.98	15.98	15.98
1727995200	15.98	15.98	15.98	15.98
1727908800	15.98	15.98	15.98	15.98
1727822400	15.98	15.98	15.98	15.98
1727735520	15.98	15.98	15.98	15.98
1727476800	15.98	15.98	15.98	15.98
1727390400	15.98	15.98	15.98	15.98
1727304000	15.98	15.98	15.98	15.98
1727217600	15.98	15.98	15.98	15.98
1727131200	15.98	15.98	15.98	15.98
1726872000	15.98	15.98	15.98	15.98
1726785600	15.98	15.98	15.98	15.98
1726699200	15.98	15.98	15.98	15.98
1726612800	15.98	15.98	15.98	15.98
1726526400	15.98	15.98	15.98	15.98
1726267200	15.98	15.98	15.98	15.98
1726180800	15.98	15.98	15.98	15.98
1726094400	15.98	15.98	15.98	15.98
1726008000	15.98	15.98	15.98	15.98
1725921600	15.98	15.98	15.98	15.98
1725662400	15.98	15.98	15.98	15.98
1725576000	15.98	15.98	15.98	15.98
1725489600	15.98	15.98	15.98	15.98
1725403200	15.98	15.98	15.98	15.98
1725057600	15.98	15.98	15.98	15.98
1724971200	15.98	15.98	15.98	15.98
1724884800	15.98	15.98	15.98	15.98
1724798400	15.98	15.98	15.98	15.98
1724712000	15.98	15.98	15.98	15.98
1724452800	15.98	15.98	15.98	15.98
1724366400	15.98	15.98	15.98	15.98
1724280000	15.98	15.98	15.98	15.98
1724193600	15.98	15.98	15.98	15.98
1724107200	15.98	15.98	15.98	15.98

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cohen & Steers Dividend Majors Fund (DVM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cohen & Steers Dividend Majors Fund (DVM) Historical

Cohen & Steers Dividend Majors Fund (DVM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE