Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Destiny Tech100 Inc | DXYZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.92% | 15.00 | 22:41:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.14 |
DXYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.37 | 17.50 | 14.39 | 15.48 | 548,351 | -2.37 | -13.64% |
| 1 Month | 31.01 | 31.71 | 12.66 | 16.14 | 1,323,943 | -16.01 | -51.63% |
| 3 Months | 8.25 | 105.00 | 8.25 | 40.71 | 2,089,145 | 6.75 | 81.82% |
| 6 Months | 8.25 | 105.00 | 8.25 | 40.71 | 2,089,145 | 6.75 | 81.82% |
| 1 Year | 8.25 | 105.00 | 8.25 | 40.71 | 2,089,145 | 6.75 | 81.82% |
| 3 Years | 8.25 | 105.00 | 8.25 | 40.71 | 2,089,145 | 6.75 | 81.82% |
| 5 Years | 8.25 | 105.00 | 8.25 | 40.71 | 2,089,145 | 6.75 | 81.82% |
DXYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.14 | -0.05 | -0.33% | 15.00 | 15.31 | 14.45 | 554,092 |
| 21 May 2024 | 15.19 | 0.41 | 2.77% | 14.96 | 15.60 | 14.78 | 444,732 |
| 18 May 2024 | 14.78 | -0.71 | -4.58% | 14.99 | 15.2374 | 14.39 | 475,588 |
| 17 May 2024 | 15.49 | -1.23 | -7.36% | 17.15 | 17.15 | 14.77 | 742,372 |
| 16 May 2024 | 16.72 | -0.22 | -1.30% | 17.37 | 17.50 | 16.07 | 524,972 |
| 15 May 2024 | 16.94 | 0.90 | 5.61% | 17.45 | 18.20 | 16.70 | 1,406,229 |
| 14 May 2024 | 16.04 | 1.59 | 11.00% | 15.29 | 17.80 | 15.10 | 2,494,019 |
| 11 May 2024 | 14.45 | 0.59 | 4.26% | 14.06 | 14.73 | 14.06 | 682,020 |
| 10 May 2024 | 13.86 | -0.55 | -3.82% | 14.88 | 15.2044 | 13.50 | 898,246 |
| 09 May 2024 | 14.41 | 0.64 | 4.65% | 14.40 | 15.39 | 14.02 | 1,000,311 |
| 08 May 2024 | 13.77 | 0.27 | 2.00% | 13.97 | 16.85 | 13.76 | 2,721,674 |
| 07 May 2024 | 13.50 | 0.50 | 3.85% | 13.60 | 14.36 | 13.00 | 1,059,998 |
| 04 May 2024 | 13.00 | -0.20 | -1.52% | 13.41 | 16.39 | 12.66 | 2,503,205 |
| 03 May 2024 | 13.20 | -1.71 | -11.47% | 14.90 | 15.49 | 12.85 | 1,497,892 |
| 02 May 2024 | 14.91 | -2.58 | -14.75% | 16.98 | 17.4999 | 14.30 | 1,209,082 |
| 01 May 2024 | 17.49 | 0.24 | 1.39% | 17.60 | 19.32 | 16.71 | 1,196,858 |
| 30 Apr 2024 | 17.25 | -1.58 | -8.39% | 18.20 | 19.88 | 16.80 | 1,642,371 |
| 27 Apr 2024 | 18.83 | -5.73 | -23.33% | 23.50 | 23.60 | 16.6561 | 3,767,369 |
| 26 Apr 2024 | 24.56 | -1.94 | -7.32% | 24.05 | 26.62 | 23.50 | 889,792 |
| 25 Apr 2024 | 26.50 | -1.99 | -6.98% | 31.01 | 31.71 | 26.27 | 729,082 |
| 24 Apr 2024 | 28.49 | 3.80 | 15.39% | 25.66 | 31.00 | 25.62 | 1,064,793 |
| 23 Apr 2024 | 24.69 | -3.70 | -13.03% | 24.81 | 28.4271 | 24.00 | 737,133 |
