We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.65 | -13.4275069854 | 64.42 | 65.9 | 53.39 | 965676 | 58.75026694 | CS |
| 4 | -3.73 | -6.26890756303 | 59.5 | 67.69 | 48.48 | 1161743 | 58.18053842 | CS |
| 12 | 34.1 | 157.360406091 | 21.67 | 77.3504 | 20.01 | 3259917 | 46.79883406 | CS |
| 26 | 43.27 | 346.16 | 12.5 | 77.3504 | 9 | 1591310 | 42.84678843 | CS |
| 52 | 47.52 | 576 | 8.25 | 105 | 7.75 | 1428618 | 40.56464771 | CS |
| 156 | 47.52 | 576 | 8.25 | 105 | 7.75 | 1428618 | 40.56464771 | CS |
| 260 | 47.52 | 576 | 8.25 | 105 | 7.75 | 1428618 | 40.56464771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 56.17 | -0.43 | -0.76 | 57.15 | 58.39 | 55.0001 | 681846 |
| 1738107600 | 56.6 | -2.1 | -3.58 | 58.84 | 59 | 53.39 | 859851 |
| 1738021200 | 58.7 | -4.21 | -6.69 | 59.005 | 62.3746 | 56.04 | 1436227 |
| 1737762000 | 62.91 | -2.37 | -3.63 | 64.42 | 65.9 | 62.33 | 884780 |
| 1737675600 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1737589200 | 65.28 | 4 | 6.53 | 64 | 67.69 | 63.2501 | 1791396 |
| 1737502800 | 61.28 | 4.74 | 8.38 | 61.18 | 62 | 58.2301 | 1955179 |
| 1737157200 | 56.54 | -0.84 | -1.46 | 56.08 | 57.99 | 54.61 | 1109277 |
| 1737070800 | 57.38 | 2.1 | 3.80 | 56.8 | 57.38 | 53.8 | 800786 |
| 1736984400 | 55.28 | 5.47 | 10.98 | 53.33 | 55.51 | 51.3 | 883038 |
| 1736898000 | 49.81 | 1.32 | 2.72 | 53.02 | 55 | 49 | 1152840 |
| 1736811600 | 48.49 | -7.96 | -14.10 | 52.01 | 52.45 | 48.48 | 1306316 |
| 1736552400 | 56.45 | -1.65 | -2.84 | 55.85 | 56.89 | 52 | 1224213 |
| 1736379600 | 58.1 | -0.94 | -1.59 | 58.59 | 59.7999 | 54.19 | 1052142 |
| 1736293200 | 59.04 | -2.74 | -4.44 | 60.23 | 61.85 | 57.5 | 991356 |
| 1736206800 | 61.78 | 0.08 | 0.13 | 65.715 | 67 | 61.59 | 1334087 |
| 1735947600 | 61.7 | 4.54 | 7.94 | 56.85 | 62.34 | 56.76 | 1128360 |
| 1735861200 | 57.16 | -1.7 | -2.89 | 60.74 | 61.0538 | 55.19 | 1125505 |
| 1735688400 | 58.86 | -1.33 | -2.21 | 62.42 | 65.5 | 57.5 | 1409873 |
| 1735602000 | 60.19 | -5.11 | -7.83 | 61 | 62.9599 | 58 | 1221709 |
| 1735342800 | 65.3 | -2.7 | -3.97 | 67.21 | 67.4 | 61.5204 | 1139296 |
| 1735256400 | 68 | -0.99 | -1.43 | 67.01 | 69.4634 | 65.2 | 921874 |
| 1735077840 | 68.99 | 0.99 | 1.46 | 67.09 | 70.455 | 65.3601 | 1132409 |
| 1734997200 | 68 | 7.88 | 13.11 | 62.84 | 68 | 61 | 1528453 |
| 1734738000 | 60.12 | 0.01 | 0.02 | 55.45 | 63.7799 | 55.0758 | 1712888 |
| 1734651600 | 60.11 | -1.7 | -2.75 | 65.47 | 66.87 | 58.61 | 1483370 |
| 1734565200 | 61.81 | -7.96 | -11.41 | 67 | 71.51 | 60 | 2416402 |
| 1734478800 | 69.77 | 0.5 | 0.72 | 69.34 | 69.77 | 64.08 | 2147036 |
| 1734392400 | 69.27 | -0.86 | -1.23 | 70.67 | 75 | 69 | 2305469 |
| 1734133200 | 70.13 | -2.41 | -3.32 | 68.79 | 71.7999 | 65.28 | 2972740 |
| 1734046800 | 72.54 | 6.22 | 9.38 | 69.32 | 77 | 67 | 4190637 |
| 1733960400 | 66.319999 | 4.96 | 8.08 | 64.319999 | 77.3504 | 64 | 5825728 |
| 1733874000 | 61.36 | 1.32 | 2.20 | 57.4 | 64.209999 | 56.6 | 2930357 |
| 1733787600 | 60.04 | -7.22 | -10.73 | 71.7 | 72.87 | 51.1 | 8107672 |
| 1733528400 | 67.26 | 15.66 | 30.35 | 54.8 | 67.26 | 54.12 | 4599932 |
| 1733442000 | 51.6 | 5.2 | 11.21 | 48.63 | 53.7701 | 48.602 | 3724678 |
| 1733355600 | 46.4 | 3.95 | 9.31 | 42.2949 | 48.44 | 42.2949 | 2938600 |
| 1733269200 | 42.45 | 1.88 | 4.63 | 42.31 | 43.08 | 40.8 | 1055929 |
| 1733182800 | 40.57 | -0.69 | -1.67 | 42.6 | 45 | 39.2 | 1869133 |
| 1732917840 | 41.26 | 1.28 | 3.20 | 41.15 | 42.4 | 40.19 | 698418 |
| 1732750800 | 39.98 | -3.61 | -8.28 | 43.5 | 44.27 | 38.8 | 1698308 |
| 1732664400 | 43.59 | -0.3 | -0.68 | 41.26 | 47 | 39.51 | 2212601 |
| 1732578000 | 43.89 | 1.92 | 4.57 | 47 | 47.06 | 40.6 | 2844642 |
| 1732318800 | 41.97 | 2.49 | 6.31 | 38.86 | 46.2 | 38.86 | 3489829 |
| 1732232400 | 39.48 | 1.63 | 4.31 | 39.65 | 40.54 | 36.85 | 2267602 |
| 1732146000 | 37.85 | -7.51 | -16.56 | 38.42 | 40.49 | 35.99 | 3302624 |
| 1732059600 | 45.36 | 8.8 | 24.07 | 37.07 | 45.4988 | 34.96 | 6113065 |
| 1731973200 | 36.56 | 4.37 | 13.58 | 36.23 | 38.5 | 34 | 5123265 |
| 1731714000 | 32.189999 | 3.51 | 12.24 | 27.51 | 35.85 | 26.94 | 5488539 |
| 1731627600 | 28.68 | -4.33 | -13.12 | 31.2 | 31.22 | 26.5901 | 3009509 |
| 1731541200 | 33.009999 | 2.61 | 8.59 | 34.05 | 35.878 | 31.7 | 5266908 |
| 1731454800 | 30.4 | -12.03 | -28.35 | 34.5446 | 36.7485 | 30.02 | 7229929 |
| 1731368400 | 42.43 | 6.23 | 17.21 | 47.49 | 50 | 36.88 | 19976184 |
| 1731109200 | 36.2 | 14.1 | 63.80 | 25.2 | 42.77 | 23.01 | 18828189 |
| 1731022800 | 22.1 | 6.21 | 39.08 | 21.44 | 27.88 | 20.01 | 12157960 |
| 1730936400 | 15.89 | 4.3 | 37.10 | 13.53 | 17.45 | 12.33 | 5345551 |
| 1730850000 | 11.59 | 0.68 | 6.23 | 11.0944 | 11.99 | 11.086 | 252884 |
| 1730763600 | 10.91 | -0.27 | -2.42 | 11.3 | 11.3399 | 10.9 | 119280 |
| 1730500800 | 11.18 | 0.39 | 3.61 | 11.0172 | 11.2712 | 10.9013 | 173649 |
| 1730414400 | 10.79 | -0.57 | -5.02 | 11.22 | 11.29 | 10.66 | 206857 |
| 1730328000 | 11.36 | 0 | 0.00 | 11.41 | 11.5399 | 11.05 | 139168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
