Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ENI Spa | E | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.77 | -2.35% | 32.03 | 06:25:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.69 | 32.00 | 32.71 | 32.03 | 32.80 |
E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.84 | 33.30 | 32.00 | 32.78 | 212,171 | -0.81 | -2.47% |
| 1 Month | 32.39 | 33.78 | 32.00 | 32.91 | 220,426 | -0.36 | -1.11% |
| 3 Months | 31.16 | 33.78 | 30.37 | 31.75 | 237,095 | 0.87 | 2.79% |
| 6 Months | 33.22 | 34.30 | 30.37 | 32.19 | 281,061 | -1.19 | -3.58% |
| 1 Year | 30.31 | 34.30 | 26.50 | 31.33 | 268,779 | 1.72 | 5.67% |
| 3 Years | 24.07 | 34.30 | 20.38 | 28.21 | 382,157 | 7.96 | 33.07% |
| 5 Years | 34.00 | 34.30 | 12.10 | 26.14 | 365,347 | -1.97 | -5.79% |
E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 32.03 | -0.77 | -2.35% | 32.69 | 32.71 | 32.00 | 279,903 |
| 30 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.73 | 32.92 | 32.52 | 293,620 |
| 27 Apr 2024 | 32.80 | 0.01 | 0.03% | 32.71 | 32.86 | 32.45 | 145,333 |
| 26 Apr 2024 | 32.79 | 0.20 | 0.61% | 32.72 | 32.88 | 32.45 | 137,605 |
| 25 Apr 2024 | 32.59 | -0.71 | -2.13% | 32.59 | 32.69 | 32.44 | 366,423 |
| 24 Apr 2024 | 33.30 | 0.49 | 1.49% | 32.84 | 33.30 | 32.775 | 117,872 |
| 23 Apr 2024 | 32.81 | 0.30 | 0.92% | 32.56 | 32.86 | 32.36 | 145,703 |
| 20 Apr 2024 | 32.51 | 0.38 | 1.18% | 32.26 | 32.54 | 32.21 | 165,103 |
| 19 Apr 2024 | 32.13 | -0.39 | -1.20% | 32.29 | 32.46 | 32.07 | 171,619 |
| 18 Apr 2024 | 32.52 | 0.08 | 0.25% | 32.49 | 32.67 | 32.34 | 210,262 |
| 17 Apr 2024 | 32.44 | -0.42 | -1.28% | 32.39 | 32.44 | 32.135 | 339,111 |
| 16 Apr 2024 | 32.86 | -0.26 | -0.79% | 33.34 | 33.34 | 32.735 | 268,124 |
| 13 Apr 2024 | 33.12 | 0.16 | 0.49% | 33.16 | 33.62 | 33.00 | 172,536 |
| 12 Apr 2024 | 32.96 | -0.25 | -0.75% | 33.51 | 33.51 | 32.7106 | 142,931 |
| 11 Apr 2024 | 33.21 | -0.45 | -1.34% | 33.03 | 33.23 | 32.88 | 263,849 |
| 10 Apr 2024 | 33.66 | 0.06 | 0.18% | 33.65 | 33.71 | 33.31 | 327,552 |
| 09 Apr 2024 | 33.60 | -0.15 | -0.44% | 33.56 | 33.78 | 33.41 | 219,976 |
| 06 Apr 2024 | 33.75 | 0.47 | 1.41% | 33.56 | 33.75 | 33.43 | 166,762 |
| 05 Apr 2024 | 33.28 | 0.51 | 1.56% | 33.33 | 33.49 | 33.08 | 254,068 |
| 04 Apr 2024 | 32.77 | 0.27 | 0.83% | 32.64 | 32.88 | 32.6077 | 207,809 |
| 03 Apr 2024 | 32.50 | 0.66 | 2.07% | 32.39 | 32.54 | 32.307 | 292,256 |
