Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.73831775701 | 2.14 | 2.19 | 1.935 | 1677158 | 2.10038458 | CS |
| 4 | 0.03 | 1.47783251232 | 2.03 | 2.53 | 1.66 | 1996091 | 2.05469321 | CS |
| 12 | 1.39 | 207.462686567 | 0.67 | 2.53 | 0.5839 | 2114019 | 1.55726029 | CS |
| 26 | 0.26 | 14.4444444444 | 1.8 | 2.53 | 0.52 | 2772251 | 1.17922686 | CS |
| 52 | -0.44 | -17.6 | 2.5 | 2.76 | 0.52 | 3154801 | 1.52228437 | CS |
| 156 | -10.42 | -83.4935897436 | 12.48 | 12.515 | 0.52 | 2291194 | 4.18169351 | CS |
| 260 | -12.13 | -85.4827343199 | 14.19 | 14.545 | 0.52 | 2286496 | 6.63924475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 2.11 | -0.03 | -1.40 | 2.1781 | 2.1781 | 2.065 | 2363937 |
| 1732578000 | 2.14 | 0.06 | 2.88 | 2.11 | 2.19 | 2.045 | 1667044 |
| 1732318800 | 2.08 | 0 | 0.00 | 2.085 | 2.09 | 1.975 | 1199751 |
| 1732232400 | 2.08 | 0 | 0.00 | 2.11 | 2.11 | 1.935 | 1995018 |
| 1732146000 | 2.08 | -0.07 | -3.26 | 2.14 | 2.17 | 2.04 | 1160039 |
| 1732059600 | 2.15 | 0.05 | 2.38 | 2.08 | 2.19 | 2.0099999 | 2478694 |
| 1731973200 | 2.1 | -0.02 | -0.94 | 2.13 | 2.25 | 2.09 | 3037629 |
| 1731714000 | 2.12 | -0.03 | -1.40 | 2.18 | 2.205 | 2.095 | 1734176 |
| 1731627600 | 2.15 | 0 | 0.00 | 2.145 | 2.27 | 2.035 | 2108776 |
| 1731541200 | 2.15 | -0.03 | -1.38 | 2.17 | 2.5299999 | 2.14 | 3495205 |
| 1731454800 | 2.18 | 0.11 | 5.31 | 2.04 | 2.18 | 1.84 | 2654130 |
| 1731368400 | 2.07 | -0.06 | -2.82 | 2.18 | 2.22 | 2.07 | 1970714 |
| 1731109200 | 2.13 | 0.06 | 2.90 | 2.07 | 2.165 | 1.985 | 1472610 |
| 1731022800 | 2.07 | 0.03 | 1.47 | 2.02 | 2.12 | 1.94 | 1518617 |
| 1730936400 | 2.04 | 0.27 | 15.25 | 1.9 | 2.185 | 1.88 | 3583999 |
| 1730850000 | 1.77 | -0.06 | -3.28 | 1.82 | 1.89 | 1.73 | 952509 |
| 1730763600 | 1.83 | -0.04 | -2.14 | 1.88 | 2.0099999 | 1.79 | 1606924 |
| 1730500800 | 1.87 | 0.17 | 10.00 | 1.73 | 1.93 | 1.66 | 1715192 |
| 1730414400 | 1.7 | -0.13 | -7.10 | 1.85 | 1.85 | 1.7 | 1377046 |
| 1730328000 | 1.83 | -0.2 | -9.85 | 2.0299999 | 2.05 | 1.82 | 1829819 |
| 1730241600 | 2.0299999 | -0.06 | -2.87 | 2.09 | 2.27 | 2.02 | 2405676 |
| 1730155200 | 2.09 | 0.12 | 6.09 | 2.0568 | 2.17 | 2.02 | 1426810 |
| 1729896000 | 1.97 | 0.15 | 8.24 | 1.83 | 2.02 | 1.81 | 1627777 |
| 1729809600 | 1.82 | 0.09 | 5.20 | 1.72 | 1.825 | 1.6635 | 924930 |
| 1729723200 | 1.73 | -0.03 | -1.70 | 1.75 | 1.84 | 1.69 | 1157609 |
| 1729636800 | 1.76 | 0 | 0.00 | 1.75 | 1.79 | 1.69 | 873502 |
| 1729550400 | 1.76 | 0.02 | 1.15 | 1.73 | 1.8 | 1.67 | 901992 |
| 1729291200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.77 | 1.68 | 1351707 |
| 1729204800 | 1.69 | 0.11 | 6.96 | 1.59 | 1.72 | 1.59 | 1187226 |
| 1729118400 | 1.58 | 0.14 | 9.72 | 1.47 | 1.6399999 | 1.4356 | 1776726 |
| 1729032000 | 1.44 | -0.02 | -1.37 | 1.43 | 1.48 | 1.4 | 1179456 |
| 1728945600 | 1.46 | -0.04 | -2.67 | 1.48 | 1.495 | 1.41 | 1066514 |
| 1728686400 | 1.5 | -0.01 | -0.66 | 1.53 | 1.55 | 1.46 | 1807954 |
| 1728600000 | 1.51 | -0.05 | -3.21 | 1.56 | 1.59 | 1.49 | 2804105 |
| 1728513600 | 1.56 | -0.15 | -8.77 | 1.68 | 1.71 | 1.54 | 1737236 |
| 1728427200 | 1.71 | -0.19 | -10.00 | 1.87 | 1.87 | 1.66 | 2230300 |
| 1728340800 | 1.9 | 0.28 | 17.28 | 1.59 | 2.05 | 1.48 | 6624264 |
| 1728081600 | 1.62 | 0.16 | 10.96 | 1.47 | 1.66 | 1.43 | 3884544 |
| 1727995200 | 1.46 | 0 | 0.00 | 1.432 | 1.575 | 1.35 | 3491245 |
| 1727908800 | 1.46 | 0.1 | 7.35 | 1.34 | 1.52 | 1.34 | 3511985 |
| 1727822400 | 1.36 | 0.04 | 3.03 | 1.36 | 1.425 | 1.26 | 3973377 |
| 1727735520 | 1.32 | 0.19 | 16.81 | 1.11 | 1.4 | 1.11 | 5908324 |
| 1727476800 | 1.1299999 | 0.1 | 9.71 | 1.04 | 1.1399999 | 1.01 | 4262198 |
| 1727390400 | 1.03 | -0.01 | -0.96 | 1.07 | 1.107 | 1.02 | 2269384 |
| 1727304000 | 1.04 | 0.04 | 4.00 | 1 | 1.12 | 0.9901 | 1993779 |
| 1727217600 | 1 | 0.0008 | 0.08 | 1.02 | 1.1 | 0.9873 | 2036361 |
| 1727131200 | 0.9992 | 0.1164 | 13.19 | 0.896 | 1.03 | 0.872 | 2852156 |
| 1726872000 | 0.8828 | 0.0079 | 0.90 | 0.9 | 0.98 | 0.87 | 5888353 |
| 1726785600 | 0.8749 | 0.0455 | 5.49 | 0.843 | 0.9115 | 0.836 | 1824850 |
| 1726699200 | 0.8294 | 0.0244 | 3.03 | 0.8375 | 0.9 | 0.8066 | 2880441 |
| 1726612800 | 0.805 | -0.0091 | -1.12 | 0.808 | 0.8698 | 0.7615 | 981218 |
| 1726526400 | 0.8141 | 0.0246 | 3.12 | 0.8046 | 0.8278 | 0.763 | 713509 |
| 1726267200 | 0.7895 | 0.0173 | 2.24 | 0.8058 | 0.86 | 0.7736 | 1068605 |
| 1726180800 | 0.7722 | -0.0153 | -1.94 | 0.8 | 0.87 | 0.7652 | 1101479 |
| 1726094400 | 0.7875 | 0.0177 | 2.30 | 0.7652 | 0.8169 | 0.6929999 | 1597224 |
| 1726008000 | 0.7698 | 0.0998 | 14.90 | 0.6988 | 0.7749 | 0.6677999 | 1170559 |
| 1725921600 | 0.67 | -0.0101 | -1.49 | 0.6998 | 0.74 | 0.6655 | 814152 |
| 1725662400 | 0.6801 | 0.0783 | 13.01 | 0.634 | 0.6904 | 0.5839 | 1666301 |
| 1725576000 | 0.6018 | -0.0454 | -7.01 | 0.6499 | 0.67045 | 0.6 | 934425 |
| 1725489600 | 0.6472 | -0.0049 | -0.75 | 0.67 | 0.723599 | 0.6409 | 1011070 |
| 1725403200 | 0.6521 | -0.0337 | -4.91 | 0.6907 | 0.7047 | 0.6401 | 1549363 |
| 1725057600 | 0.6858 | -0.2153 | -23.89 | 0.9053 | 0.93 | 0.676 | 6191386 |
| 1724971200 | 0.9011 | 0.0486 | 5.70 | 0.86 | 0.9515 | 0.85 | 2830798 |
| 1724884800 | 0.8525 | 0.0125 | 1.49 | 0.8179999 | 0.8873 | 0.8179999 | 1914389 |
| 1724798400 | 0.84 | 0.0039 | 0.47 | 0.8268 | 0.8988 | 0.6639 | 4163107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
