Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy Arkansas LLC | EAI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.45 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.45 |
EAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.37 | 21.69 | 21.22 | 21.48 | 16,363 | 0.08 | 0.37% |
| 1 Month | 21.66 | 21.76 | 20.37 | 21.45 | 21,000 | -0.21 | -0.97% |
| 3 Months | 23.31 | 23.35 | 20.37 | 21.92 | 30,058 | -1.86 | -7.98% |
| 6 Months | 21.88 | 23.62 | 20.37 | 22.13 | 24,937 | -0.43 | -1.97% |
| 1 Year | 21.85 | 23.62 | 19.60 | 21.81 | 25,007 | -0.40 | -1.83% |
| 3 Years | 25.61 | 25.73 | 19.60 | 23.05 | 24,948 | -4.16 | -16.24% |
| 5 Years | 25.22 | 26.85 | 19.60 | 24.04 | 24,982 | -3.77 | -14.95% |
EAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 21.45 | -0.11 | -0.51% | 21.52 | 21.5699 | 21.35 | 46,147 |
| 15 Jun 2024 | 21.56 | -0.08 | -0.37% | 21.50 | 21.63 | 21.50 | 5,703 |
| 14 Jun 2024 | 21.64 | 0.03 | 0.14% | 21.69 | 21.69 | 21.48 | 8,962 |
| 13 Jun 2024 | 21.61 | 0.30 | 1.41% | 21.49 | 21.62 | 21.49 | 11,217 |
| 12 Jun 2024 | 21.31 | -0.12 | -0.56% | 21.37 | 21.373 | 21.22 | 9,688 |
| 11 Jun 2024 | 21.43 | -0.14 | -0.65% | 21.45 | 21.5558 | 21.3607 | 8,473 |
| 08 Jun 2024 | 21.57 | 0.00 | 0.00% | 21.495 | 21.57 | 21.495 | 13,640 |
| 07 Jun 2024 | 21.57 | 0.01 | 0.05% | 21.56 | 21.57 | 21.485 | 6,507 |
| 06 Jun 2024 | 21.56 | -0.01 | -0.05% | 21.64 | 21.64 | 21.47 | 6,933 |
| 05 Jun 2024 | 21.57 | 0.11 | 0.51% | 21.52 | 21.62 | 21.52 | 17,519 |
| 04 Jun 2024 | 21.46 | 0.12 | 0.56% | 21.34 | 21.50 | 21.34 | 31,311 |
| 01 Jun 2024 | 21.34 | -0.06 | -0.28% | 21.22 | 21.34 | 21.14 | 38,860 |
| 31 May 2024 | 21.40 | 0.20 | 0.94% | 21.27 | 21.40 | 20.37 | 26,324 |
| 30 May 2024 | 21.20 | -0.11 | -0.52% | 21.22 | 21.26 | 21.12 | 22,978 |
| 29 May 2024 | 21.31 | -0.08 | -0.37% | 21.36 | 21.45 | 21.28 | 11,260 |
| 25 May 2024 | 21.39 | 0.17 | 0.80% | 21.28 | 21.4284 | 21.265 | 11,160 |
| 24 May 2024 | 21.22 | -0.30 | -1.39% | 21.57 | 21.57 | 21.12 | 24,909 |
| 23 May 2024 | 21.52 | -0.04 | -0.19% | 21.56 | 21.65 | 21.45 | 11,560 |
| 22 May 2024 | 21.56 | -0.13 | -0.60% | 21.66 | 21.76 | 21.46 | 84,167 |
| 21 May 2024 | 21.69 | -0.05 | -0.23% | 21.76 | 21.76 | 21.60 | 7,422 |
