Entergy Arkansas Quote - EAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Arkansas LLC (EAI) Share Price

Entergy Arkansas LLC (EAI)

21.70

0.07

(0.32%)

Closed 18 December 8:00AM

Delayed by 15 minutes

21.70

0.00

( 0.00% )

Pre Market: 8:08PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.70

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

20.37 52 Week Range 23.62

Market Cap

Previous Close

21.70

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

33,617

Shares Outstanding

214,408,014

Dividend Yield

5.62%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.73B

Net Profit

402.08M

Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation. Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation.

Sector

Electric Services

Industry

Electric Services

Website

www.entergy-arkansas.com

Headquarters

Beaumont, Texas, USA

Founded

-

Entergy Arkansas LLC is listed in the Electric Services sector of the New York Stock Exchange with ticker EAI. The last closing price for Entergy Arkansas was US$21.70. Over the last year, Entergy Arkansas shares have traded in a share price range of US$ 20.37 to US$ 23.62.

Entergy Arkansas currently has 214,408,014 shares in issue. The market capitalisation of Entergy Arkansas is US$4.65 billion.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2885	-1.31204948041	21.9885	22.1	21.61	19563	21.7002566	CS
4	-0.27	-1.22894856623	21.97	22.5732	21.61	32113	21.98535936	CS
12	-1.46	-6.30397236615	23.16	23.58	21.61	33617	22.62992729	CS
26	0.21	0.977198697068	21.49	23.58	21.4023	27102	22.57518066	CS
52	-0.18	-0.822669104205	21.88	23.62	20.37	26002	22.36272123	CS
156	-3.495	-13.8717999603	25.195	25.71	19.6	25998	22.65441262	CS
260	-4.39	-16.8263702568	26.09	26.85	19.6	24812	23.64587634	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHRXenia Hotels and Resorts Inc	US$ 17.99 (12.79%)	8
TRCTejon Ranch Co	US$ 16.89 (11.71%)	1
NMGNouveau Monde Graphite Inc	US$ 1.59 (10.42%)	5.18k
WORWorthington Enterprises Inc	US$ 42.12 (10.26%)	6
TRAKReposiTrak Inc	US$ 27.00 (9.98%)	63
AKRAcadia Realty Trust	US$ 21.01 (-16.49%)	4
TCITranscontinental Realty Investment Inc	US$ 25.00 (-16.39%)	215
LGF.BLions Gate Entertainment Corp	US$ 6.01 (-15.35%)	8
MTWManitowoc Company	US$ 8.01 (-14.33%)	28
PAIWestern Asset Investment Grade Income Fund Inc	US$ 11.01 (-12.13%)	1
QBTSD Wave Quantum Inc	US$ 7.86 (-6.43%)	3.41M
IONQIonQ Inc	US$ 41.12 (-6.20%)	744.94k
BBAIBigBear ai Holdings Inc	US$ 3.29 (-3.24%)	375.61k
EVCEntravision Communications Corp	US$ 2.40 (1.69%)	246.69k
JOBYJoby Aviation Inc	US$ 8.32 (0.97%)	218.03k

halbroke1

halbroke1 4 minutes ago

HLLK $$$ COULD BE ANOTHER HUGE DAY TODAY!!!....WE ARE READY FOR THE EXPLOSION...CRAZY LOW SS HERE...

DAR53

DAR53 5 minutes ago

Whal, I have been watching all that ragman recommended. QBST, QUBT, IONQ and RGTI. QUBT is obviously in the lead for these winners but all of them are huge winners for the past two months. A 25K investment in QUBT two months ago would be worth > $642K today. I actually bt RGTI.
Reminds me

ddls

ddls 5 minutes ago

Sales-Track showing steep sales-declines 2024 for BioElectronics (BIEL)

sam1933

sam1933 6 minutes ago

BREAKOUT
https://s3.tradingview.com/snapshots/w/WR9zldSy.png

ddls

ddls 8 minutes ago

ActiPitch sales sinking at Amazon currently #413 😎 KT-WAVE is #125

The device is currently dead at Amazon speaking from a investment perspective.

Dumb&dumber4long

Dumb&dumber4long 9 minutes ago

By day 74 from NDA submittal (Dec 31st), the FDA will decide if TNXP will be granted expedited review for marketing approval. If granted, then expect outcome in 6 months, otherwise it could take up to 10 months.
Most likely expedited review will be granted by year end.

Ranb2khz

Ranb2khz 10 minutes ago

Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM

•

Golf4Food

Golf4Food 11 minutes ago

RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527

Princess17

Princess17 12 minutes ago

Congratulations ❤️

budfoxfun

budfoxfun 12 minutes ago

The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt

boi568

boi568 13 minutes ago

Butterfly Network, Inc., and Sensorion.

ksquared

ksquared 13 minutes ago

I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp

fishhunter

fishhunter 16 minutes ago

The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the

FranCoRazon

FranCoRazon 17 minutes ago

Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !

baltimorebullet

baltimorebullet 18 minutes ago

If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.

Ranb2khz

Ranb2khz 19 minutes ago

Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM

•

op1

op1 20 minutes ago

Very true
Though kidron has been known to post here

Penny2Dime

Penny2Dime 20 minutes ago

Pacha78

Pacha78 23 minutes ago

Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums

jeunke22

jeunke22 26 minutes ago

Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an

deet49

deet49 27 minutes ago

This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace

EOT

EOT 28 minutes ago

Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!

71chris71

71chris71 39 minutes ago

Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan

steel8000

steel8000 45 minutes ago

If I may a ban is different than a pause

sctts

sctts 46 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Entergy Arkansas

Hsbc Msci Jp Ac

Helium One Global

Vontobel Financial Produ...

Res Mtg 11 Ct35

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions