ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Groupe Bruxelles Lambert SA

Groupe Bruxelles Lambert SA (EAI)

65.95
-0.85
(-1.27%)
Closed 27 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.95
Bid
65.90
Offer
65.95
Volume
51
66.65 Day's Range 66.85
63.50 52 Week Range 72.25
Previous Close
66.80
Open
66.85
Last Trade
50
@
66.65
Last Trade Time
Average Volume (3m)
230
Financial Volume
-
VWAP
-

EAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.075872534142665.966.9565.934066.20508226DE
40.650.99540581929665.367.1564.818965.97355275DE
12-0.45-0.67771084337366.467.1563.523065.5658257DE
26-3.25-4.6965317919169.271.763.523666.90836444DE
52-3.369999-4.8615104567469.31999972.2563.522568.25206584DE
156-8.35-11.238223418674.37663.524569.56158569DE
260-8.35-11.238223418674.37663.524569.56158569DE

EAI - Frequently Asked Questions (FAQ)

What is the current Groupe Bruxelles Lambert share price?
The current share price of Groupe Bruxelles Lambert is 65.95 €
What is the 1 year trading range for Groupe Bruxelles Lambert share price?
Groupe Bruxelles Lambert has traded in the range of 63.50 € to 72.25 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
Yes!💹Verified LOTS of SHORTS Here💹Squeeze Incoming💹💹💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
IanFromSI IanFromSI 4 minutes ago
Google has not shut down further development efforts related to its quantum chip, Willow. Instead, it continues to highlight Willow as a significant breakthrough in quantum computing. The chip addresses key challenges in quantum error correction, allowing it to scale effectively while reducing error
NVDA
OMOLIVES OMOLIVES 5 minutes ago
Oh....didn't know that. I'll definitely read up there. I think I am still bias on the real asset value though. But that doesn't apply..eh?

We aint' gonna see it. ;)
HMBL
XMaster2023 XMaster2023 5 minutes ago
I’ve got more money in NWBO than any other stock. I’ve been paying attention for years.
GO NWBO!!!!!
NWBO
M1Maggot M1Maggot 7 minutes ago
well thank you all to hell for giving me the OK to post how I feel...how refreshing. Nobody on this board has a frig'n clue as to what is really going and these " pearls of info" leaked out that never come to pass are so counter productive it ain't funny. But that being said , you would be better o
CBRF
RobotDroid RobotDroid 7 minutes ago
Must be related to Linda worthless to make such an ignorantly stupid post. Only thing she fried is the longs. The grifter has many minions.
NWBO
ironhammer ironhammer 7 minutes ago
yes lets see that
NBRI
ShawnP123 ShawnP123 9 minutes ago
Again doesn't look like Nvidia will hold above 140. Pre-market currently shows down over $7.00. It only took this article to do it.
https://finance.yahoo.com/m/587798ae-7d17-3297-8f04-36d73349b8ff/why-china-startup-deepseek.html
We'll see what happens tomorrow but most likely won't be
NVDA
blackhawks blackhawks 9 minutes ago
How about M&M's, Milky Way or 3 Musketeers?
PhilipDrummond PhilipDrummond 9 minutes ago
Still selling Blesswell on Target and Amazon. 🤷‍♂️
EDXC
trunkmonk trunkmonk 10 minutes ago
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
XRPUSD
High Jinkx High Jinkx 10 minutes ago
Many more interesting reads will
follow soon. (We haven't even started)
ELAB
manibiotech manibiotech 10 minutes ago
I have been paying attention . MTD decision is till pending . And according to some here spoofing and manipulation is still going on . 
Only ones who have been fried have been long term longs . 
Maybe you are the one who have not been paying attention . 
NWBO
jimr1717 jimr1717 11 minutes ago
IFUS 60k Revenue tells the story https://www.otcmarkets.com/otcapi/company/financial-report/419329/content
IFUS
TenKay TenKay 12 minutes ago
If the divestiture is greater than 20% of the company assets a proforma financial filing, with the financial details, is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.

I guess the question is whether enough detail was provided in the ini
APA
blackhawks blackhawks 12 minutes ago
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny 14 minutes ago
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra 14 minutes ago
Oh wow.
DBMM
valleybenedetto valleybenedetto 15 minutes ago
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV
OMOLIVES OMOLIVES 16 minutes ago
Ok then...I get that but don't think it's needed here(?). Then again...I hope it is because I would love to see that if no other. I guess I just don't put any real value on those assets...so maybe I am being bias there.
HMBL
janice shell janice shell 16 minutes ago
Oh, I'm sure they would. But that won't make me like Snickers.
janice shell janice shell 16 minutes ago
I see no reason they would want to help us do things they can do better.
janice shell janice shell 17 minutes ago
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to?
Robert31 Robert31 17 minutes ago
Bad marketing, in a great market = No sales
SEV

Your Recent History

Delayed Upgrade Clock