ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ennis Inc

Ennis Inc (EBF)

21.71
0.13
(0.60%)
Closed 11 March 7:00AM
21.71
0.00
(0.00%)
After Hours: 10:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.2128060263721.2421.7420.9618339421.27199006CS
41.286.2652961331420.4321.7420.2415622821.01668391CS
120.331.5434985968221.3821.7419.756913723720.88202389CS
26-0.985-4.340163031522.69525.750719.756916036721.81516481CS
521.919.6464646464619.825.750718.8813119621.60501709CS
1563.4618.958904109618.2525.750716.5511067121.03463353CS
2602.9115.478723404318.825.750713.9811341419.96166772CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164640021.710.130.6021.6322.00521.62232561
174139080021.580.411.9421.1521.6721.0901202567
174130440021.170.110.5221.0521.3120.96211409
174121800021.06-0.16-0.7521.1321.3620.97187384
174113160021.22-0.09-0.4221.1821.3821.0681145597
174104520021.310.110.5221.2421.421.145170011
174078600021.20.080.3821.1921.2821.055237946
174069960021.12-0.11-0.5221.1521.3220.99210702
174061320021.23-0.1-0.4721.4621.4621.09243650
174052680021.330.361.7221.0721.3920.95174214
174044040020.970.160.7720.9221.1720.7553135198
174018120020.81-0.21-1.0021.1821.1820.7274120160
174009480021.020.211.0120.6921.0820.69124710
174000840020.810.130.6320.5920.8920.58106254
173992200020.680.20.9820.5120.7420.46120587
173957640020.48-0.05-0.2420.6120.7420.41108526
173949000020.530.20.9820.3920.6220.25139258
173940360020.33-0.29-1.4120.3720.5620.24115415
173931720020.620.20.9820.3920.6520.38103255
173923080020.42-0.01-0.0520.4320.6520.42111497
173897160020.43-0.21-1.0220.6920.820.35148873
173888520020.64-0.11-0.5320.7520.8120.6131788
173879880020.750.030.1420.6820.8220.57112050
173871240020.720.241.1720.420.76520.39113311
173862600020.48-0.27-1.3020.420.6720.35190703
173836680020.750.040.1920.6420.9620.59141420
173828040020.710.050.2420.720.8720.63577377
173819400020.66-0.07-0.3420.7320.90520.5166734
173810760020.73-0.19-0.9120.9621.0920.7103425
173802120020.920.170.8220.7921.0520.65142560
173776200020.750.190.9220.520.785720.591075
173767560020.5600.0020.5620.5620.560
173758920020.56-0.51-2.4221.0221.147220.53152278
173750280021.070.371.7920.7821.120.78177917
173715720020.7-0.03-0.1420.9120.9120.67128451
173707080020.7300.0020.8120.81520.6125447
173698440020.730.211.0220.7820.8320.5915103443
173689800020.520.20.9820.3220.5720.29106262
173681160020.320.120.5920.0820.36520.07105040
173655240020.2-0.55-2.6520.2720.3119.7569200006
173637960020.750.160.7820.4520.8320.37137440
173629320020.59-0.3-1.442121.117120.59158841
173620680020.89-0.34-1.6021.14521.21720.8898496
173594760021.230.281.3421.0421.29820.8473806
173586120020.95-0.14-0.6621.3521.436820.8295366
173568840021.09-0.2-0.9421.4621.5721.04107357
173560200021.290.241.1421.07521.3320.83100610
173534280021.05-0.3-1.4121.2921.3820.9197219
173525640021.350.291.382121.3820.945101977
173507784021.060.231.1020.9121.1520.8760315
173499720020.830.150.73212120.58120737
173473800020.68-0.35-1.6620.87521.02520.52330251
173465160021.030.170.8121.1221.3220.6114116658
173456520020.86-0.42-1.9721.521.7220.765147505
173447880021.28-0.21-0.9821.2421.5821.22144471
173439240021.490.10.4721.3821.6221.22133255
173413320021.390.150.7121.2421.4621.0243111979
173404680021.24-0.18-0.8421.3721.3721.0384236
173396040021.4200.0021.51521.677921.315138963

Your Recent History

Delayed Upgrade Clock