Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ennis Inc | EBF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.64 | 03:23:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.73 | 20.5987 | 20.74 | 20.65 |
EBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.26 | 20.76 | 20.26 | 20.61 | 68,229 | 0.38 | 1.88% |
| 1 Month | 19.05 | 20.76 | 18.90 | 19.84 | 98,989 | 1.59 | 8.35% |
| 3 Months | 20.28 | 20.87 | 18.88 | 20.03 | 125,554 | 0.36 | 1.78% |
| 6 Months | 21.53 | 23.17 | 18.88 | 20.54 | 106,903 | -0.89 | -4.13% |
| 1 Year | 20.07 | 23.17 | 18.88 | 20.71 | 93,361 | 0.57 | 2.84% |
| 3 Years | 21.46 | 23.48 | 16.55 | 20.34 | 98,783 | -0.82 | -3.82% |
| 5 Years | 19.65 | 23.48 | 13.98 | 19.67 | 111,848 | 0.99 | 5.04% |
EBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 20.65 | 0.09 | 0.44% | 20.71 | 20.72 | 20.58 | 66,675 |
| 14 May 2024 | 20.56 | 0.05 | 0.24% | 20.63 | 20.69 | 20.51 | 62,937 |
| 11 May 2024 | 20.51 | -0.20 | -0.97% | 20.70 | 20.76 | 20.47 | 64,758 |
| 10 May 2024 | 20.71 | 0.12 | 0.58% | 20.64 | 20.73 | 20.51 | 75,556 |
| 09 May 2024 | 20.59 | 0.21 | 1.03% | 20.26 | 20.59 | 20.26 | 71,218 |
| 08 May 2024 | 20.38 | 0.04 | 0.20% | 20.41 | 20.58 | 20.38 | 77,952 |
| 07 May 2024 | 20.34 | 0.08 | 0.39% | 20.36 | 20.47 | 20.33 | 64,051 |
| 04 May 2024 | 20.26 | -0.01 | -0.05% | 20.51 | 20.51 | 20.15 | 78,751 |
| 03 May 2024 | 20.27 | 0.13 | 0.65% | 20.34 | 20.34 | 20.112 | 99,862 |
| 02 May 2024 | 20.14 | 0.24 | 1.21% | 19.87 | 20.25 | 19.87 | 100,594 |
| 01 May 2024 | 19.90 | -0.02 | -0.10% | 19.83 | 20.03 | 19.79 | 116,579 |
| 30 Apr 2024 | 19.92 | 0.22 | 1.12% | 19.77 | 19.96 | 19.755 | 142,604 |
| 27 Apr 2024 | 19.70 | 0.03 | 0.15% | 19.67 | 19.73 | 19.60 | 97,909 |
| 26 Apr 2024 | 19.67 | 0.17 | 0.87% | 19.37 | 19.71 | 19.37 | 159,425 |
| 25 Apr 2024 | 19.50 | 0.20 | 1.04% | 19.30 | 19.51 | 19.23 | 156,630 |
| 24 Apr 2024 | 19.30 | 0.26 | 1.37% | 19.08 | 19.45 | 19.08 | 86,260 |
| 23 Apr 2024 | 19.04 | -0.39 | -2.01% | 19.42 | 19.43 | 18.90 | 131,059 |
| 20 Apr 2024 | 19.43 | 0.33 | 1.73% | 19.10 | 19.46 | 19.10 | 102,686 |
| 19 Apr 2024 | 19.10 | 0.03 | 0.16% | 19.07 | 19.24 | 19.05 | 103,719 |
| 18 Apr 2024 | 19.07 | 0.01 | 0.05% | 19.05 | 19.15 | 19.01 | 120,556 |
| 17 Apr 2024 | 19.06 | 0.03 | 0.16% | 19.02 | 19.18 | 18.93 | 104,491 |
| 16 Apr 2024 | 19.03 | -0.41 | -2.11% | 19.46 | 19.54 | 18.88 | 153,075 |
