ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ennis Inc

Ennis Inc (EBF)

21.14
-0.57
( -2.63% )
Updated: 04:10:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.18885741265321.1822.00520.9619590421.36938686CS
40.753.6782736635620.3922.00520.2416260021.09040905CS
12-0.1-0.47080979284421.2422.00519.756913907620.89687575CS
26-1.76-7.6855895196522.925.750719.756916169621.80948583CS
521.346.7676767676819.825.750718.8813160321.60576215CS
1562.8815.772179627618.2625.750716.5511087821.03913787CS
2602.8915.835616438418.2525.750713.9811337619.96738452CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164640021.710.130.6021.6322.00521.62232561
174139080021.580.411.9421.1521.6721.0901203831
174130440021.170.110.5221.0521.3120.96214422
174121800021.06-0.16-0.7521.1321.3620.97187384
174113160021.22-0.09-0.4221.1821.3821.0681145597
174104520021.310.110.5221.2421.421.145170011
174078600021.20.080.3821.1921.2821.055237946
174069960021.12-0.11-0.5221.1521.3220.99210702
174061320021.23-0.1-0.4721.4621.4621.09243650
174052680021.330.361.7221.0721.3920.95174214
174044040020.970.160.7720.9221.1720.7553135198
174018120020.81-0.21-1.0021.1821.1820.7274120160
174009480021.020.211.0120.6921.0820.69124710
174000840020.810.130.6320.5920.8920.58106254
173992200020.680.20.9820.5120.7420.46120587
173957640020.48-0.05-0.2420.6120.7420.41108526
173949000020.530.20.9820.3920.6220.25139258
173940360020.33-0.29-1.4120.3720.5620.24115415
173931720020.620.20.9820.3920.6520.38103255
173923080020.42-0.01-0.0520.4320.6520.42111497
173897160020.43-0.21-1.0220.6920.820.35151391
173888520020.64-0.11-0.5320.7520.8120.6131788
173879880020.750.030.1420.6820.8220.57112050
173871240020.720.241.1720.420.76520.39113311
173862600020.48-0.27-1.3020.420.6720.35197958
173836680020.750.040.1920.6420.9620.59140782
173828040020.710.050.2420.720.8720.63577341
173819400020.66-0.07-0.3420.7320.90520.5166734
173810760020.73-0.19-0.9120.9621.0920.7103425
173802120020.920.170.8220.7921.0520.65142560
173776200020.750.190.9220.520.785720.591075
173767560020.5600.0020.5620.5620.560
173758920020.56-0.51-2.4221.0221.147220.53152278
173750280021.070.371.7920.7521.120.75183485
173715720020.7-0.03-0.1420.9120.9120.67128451
173707080020.7300.0020.8120.81520.6125447
173698440020.730.211.0220.7820.8320.5915103443
173689800020.520.20.9820.3220.5720.29106262
173681160020.320.120.5920.0820.36520.07105040
173655240020.2-0.55-2.6520.420.419.7569204973
173637960020.750.160.7820.520.8320.37139805
173629320020.59-0.3-1.4421.0521.117120.59161851
173620680020.89-0.34-1.6021.1421.21720.88102337
173594760021.230.281.3421.0121.29820.8475332
173586120020.95-0.14-0.6621.2321.436820.8297976
173568840021.09-0.2-0.9421.4621.5721.04107357
173560200021.290.241.1421.0121.3320.83103081
173534280021.05-0.3-1.4121.2621.3820.9199526
173525640021.350.291.382121.3820.945101977
173507784021.060.231.1020.9121.1520.8760315
173499720020.830.150.73212120.58121078
173473800020.68-0.35-1.6620.6421.02520.52361070
173465160021.030.170.8120.8321.3220.6114119284
173456520020.86-0.42-1.9721.521.7220.765148256
173447880021.28-0.21-0.9821.5121.5821.22146128
173439240021.490.10.4721.3621.6221.22134210
173413320021.390.150.7121.321.4621.0243113812
173404680021.24-0.18-0.8421.3921.3921.0384681
173396040021.4200.0021.4921.677921.315142183

Your Recent History

Delayed Upgrade Clock