We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.13513513514 | 18.5 | 19.69 | 18.5 | 198323 | 19.23339411 | CS |
| 4 | -2.5 | -11.786892975 | 21.21 | 21.4876 | 18.46 | 202333 | 19.75700408 | CS |
| 12 | -2.31 | -10.9895337774 | 21.02 | 22.005 | 18.46 | 167273 | 20.46859384 | CS |
| 26 | -2.43 | -11.4947965941 | 21.14 | 22.29 | 18.46 | 147851 | 20.73136186 | CS |
| 52 | -0.31 | -1.62986330179 | 19.02 | 25.7507 | 18.46 | 137466 | 21.53236602 | CS |
| 156 | 0.51 | 2.8021978022 | 18.2 | 25.7507 | 16.55 | 113423 | 21.07459595 | CS |
| 260 | 1.36 | 7.8386167147 | 17.35 | 25.7507 | 15.18 | 113790 | 20.0732453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 18.9 | -0.35 | -1.82 | 19.25 | 19.33 | 18.87 | 139041 |
| 1744670400 | 19.25 | -0.06 | -0.31 | 19.31 | 19.48 | 19.08 | 195780 |
| 1744411200 | 19.31 | 0.28 | 1.47 | 19 | 19.365 | 18.909 | 153448 |
| 1744324800 | 19.03 | -0.41 | -2.11 | 19.4 | 19.45 | 18.7501 | 179069 |
| 1744238400 | 19.44 | 0.63 | 3.35 | 18.5 | 19.69 | 18.5 | 327313 |
| 1744152000 | 18.81 | -0.25 | -1.31 | 19.41 | 19.48 | 18.69 | 181010 |
| 1744065600 | 19.06 | -0.34 | -1.75 | 19 | 19.42 | 18.46 | 321906 |
| 1743806400 | 19.4 | -0.47 | -2.37 | 19.63 | 19.77 | 19.22 | 211265 |
| 1743720000 | 19.87 | -0.35 | -1.73 | 19.9 | 20.15 | 19.71 | 139278 |
| 1743633600 | 20.22 | 0.1 | 0.50 | 20 | 20.275 | 19.96 | 136376 |
| 1743547200 | 20.12 | 0.03 | 0.15 | 20.11 | 20.29 | 20 | 148709 |
| 1743460800 | 20.09 | -0.08 | -0.40 | 20.15 | 20.46 | 20.08 | 185912 |
| 1743201600 | 20.17 | -0.26 | -1.27 | 20.39 | 20.49 | 19.9349 | 127806 |
| 1743115200 | 20.43 | 0.82 | 4.18 | 19.65 | 20.55 | 19.6 | 254011 |
| 1743028800 | 19.61 | 0.22 | 1.13 | 19.46 | 19.64 | 19.45 | 141630 |
| 1742942400 | 19.39 | -0.3 | -1.52 | 19.7 | 19.72 | 19.35 | 252637 |
| 1742856000 | 19.69 | -0.54 | -2.67 | 20.46 | 20.6 | 19.51 | 250827 |
| 1742596800 | 20.23 | -0.77 | -3.67 | 20.88 | 20.905 | 20.22 | 2099752 |
| 1742510400 | 21 | -0.24 | -1.13 | 21.19 | 21.285 | 21 | 228901 |
| 1742424000 | 21.24 | 0.06 | 0.28 | 21.21 | 21.4876 | 21.095 | 193974 |
| 1742337600 | 21.18 | -0.02 | -0.09 | 21.12 | 21.37 | 21.075 | 189989 |
| 1742251200 | 21.2 | 0 | 0.00 | 21.17 | 21.48 | 21.15 | 173308 |
| 1741992000 | 21.2 | 0.08 | 0.38 | 21.13 | 21.3959 | 21.025 | 125349 |
| 1741905600 | 21.12 | 0.1 | 0.48 | 21.08 | 21.34 | 20.915 | 140246 |
| 1741819200 | 21.02 | -0.23 | -1.08 | 21.25 | 21.36 | 20.83 | 137218 |
| 1741732800 | 21.25 | -0.46 | -2.12 | 21.75 | 21.88 | 21.1 | 202401 |
| 1741646400 | 21.71 | 0.13 | 0.60 | 21.63 | 22.005 | 21.62 | 232561 |
| 1741390800 | 21.58 | 0.41 | 1.94 | 21.15 | 21.67 | 21.0901 | 202567 |
| 1741304400 | 21.17 | 0.11 | 0.52 | 21.05 | 21.31 | 20.96 | 211409 |
| 1741218000 | 21.06 | -0.16 | -0.75 | 21.13 | 21.36 | 20.97 | 187384 |
| 1741131600 | 21.22 | -0.09 | -0.42 | 21.18 | 21.38 | 21.0681 | 145597 |
| 1741045200 | 21.31 | 0.11 | 0.52 | 21.24 | 21.4 | 21.145 | 170011 |
| 1740786000 | 21.2 | 0.08 | 0.38 | 21.19 | 21.28 | 21.055 | 237946 |
| 1740699600 | 21.12 | -0.11 | -0.52 | 21.15 | 21.32 | 20.99 | 210702 |
| 1740613200 | 21.23 | -0.1 | -0.47 | 21.46 | 21.46 | 21.09 | 243650 |
| 1740526800 | 21.33 | 0.36 | 1.72 | 21.07 | 21.39 | 20.95 | 174214 |
| 1740440400 | 20.97 | 0.16 | 0.77 | 20.92 | 21.17 | 20.7553 | 135198 |
| 1740181200 | 20.81 | -0.21 | -1.00 | 21.18 | 21.18 | 20.7274 | 120160 |
| 1740094800 | 21.02 | 0.21 | 1.01 | 20.69 | 21.08 | 20.69 | 124710 |
| 1740008400 | 20.81 | 0.13 | 0.63 | 20.59 | 20.89 | 20.58 | 106254 |
| 1739922000 | 20.68 | 0.2 | 0.98 | 20.51 | 20.74 | 20.46 | 120587 |
| 1739576400 | 20.48 | -0.05 | -0.24 | 20.61 | 20.74 | 20.41 | 108526 |
| 1739490000 | 20.53 | 0.2 | 0.98 | 20.39 | 20.62 | 20.25 | 139258 |
| 1739403600 | 20.33 | -0.29 | -1.41 | 20.37 | 20.56 | 20.24 | 115415 |
| 1739317200 | 20.62 | 0.2 | 0.98 | 20.39 | 20.65 | 20.38 | 103255 |
| 1739230800 | 20.42 | -0.01 | -0.05 | 20.43 | 20.65 | 20.42 | 111497 |
| 1738971600 | 20.43 | -0.21 | -1.02 | 20.69 | 20.8 | 20.35 | 148873 |
| 1738885200 | 20.64 | -0.11 | -0.53 | 20.75 | 20.81 | 20.6 | 131788 |
| 1738798800 | 20.75 | 0.03 | 0.14 | 20.68 | 20.82 | 20.57 | 112050 |
| 1738712400 | 20.72 | 0.24 | 1.17 | 20.4 | 20.765 | 20.39 | 113311 |
| 1738626000 | 20.48 | -0.27 | -1.30 | 20.4 | 20.67 | 20.35 | 190703 |
| 1738366800 | 20.75 | 0.04 | 0.19 | 20.64 | 20.96 | 20.59 | 141420 |
| 1738280400 | 20.71 | 0.05 | 0.24 | 20.7 | 20.87 | 20.635 | 77377 |
| 1738194000 | 20.66 | -0.07 | -0.34 | 20.73 | 20.905 | 20.51 | 66734 |
| 1738107600 | 20.73 | -0.19 | -0.91 | 20.96 | 21.09 | 20.7 | 103425 |
| 1738021200 | 20.92 | 0.17 | 0.82 | 20.79 | 21.05 | 20.65 | 142560 |
| 1737762000 | 20.75 | 0.19 | 0.92 | 20.5 | 20.7857 | 20.5 | 91075 |
| 1737675600 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1737589200 | 20.56 | -0.51 | -2.42 | 21.02 | 21.1472 | 20.53 | 152278 |
| 1737502800 | 21.07 | 0.37 | 1.79 | 20.78 | 21.1 | 20.78 | 177917 |
| 1737157200 | 20.7 | -0.03 | -0.14 | 20.91 | 20.91 | 20.67 | 128451 |
| 1737070800 | 20.73 | 0 | 0.00 | 20.81 | 20.815 | 20.6 | 125447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
