Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 19.87 | -0.05 | -0.25 | 19.92 | 19.9397 | 19.84 | 16897 |
| 1732578000 | 19.92 | 0.05 | 0.25 | 19.89 | 19.95 | 19.86 | 85060 |
| 1732318800 | 19.87 | 0.02 | 0.10 | 19.83 | 19.91 | 19.83 | 27236 |
| 1732232400 | 19.85 | -0.05 | -0.25 | 19.92 | 19.92 | 19.83 | 29514 |
| 1732146000 | 19.9 | -0.05 | -0.25 | 19.95 | 19.95 | 19.85 | 37029 |
| 1732059600 | 19.95 | 0.08 | 0.40 | 19.88 | 19.9599 | 19.83 | 71715 |
| 1731973200 | 19.87 | 0.07 | 0.35 | 19.83 | 19.8891 | 19.8 | 100373 |
| 1731714000 | 19.8 | -0.11 | -0.55 | 19.88 | 19.9 | 19.77 | 31016 |
| 1731627600 | 19.91 | -0.11 | -0.55 | 20.02 | 20.05 | 19.89 | 30258 |
| 1731541200 | 20.02 | 0.01 | 0.05 | 20.1 | 20.1 | 19.85 | 32497 |
| 1731454800 | 20.01 | -0.15 | -0.74 | 20.07 | 20.15 | 19.91 | 27981 |
| 1731368400 | 20.16 | -0.08 | -0.40 | 20.24 | 20.265 | 20.1 | 27283 |
| 1731109200 | 20.24 | 0.04 | 0.20 | 20.19 | 20.32 | 20.16 | 60920 |
| 1731022800 | 20.2 | 0.24 | 1.20 | 19.93 | 20.2 | 19.93 | 45010 |
| 1730936400 | 19.96 | -0.12 | -0.60 | 19.98 | 19.9936 | 19.8488 | 37558 |
| 1730850000 | 20.08 | 0.1 | 0.50 | 19.99 | 20.09 | 19.96 | 30880 |
| 1730763600 | 19.98 | 0.09 | 0.45 | 19.93 | 19.99 | 19.84 | 52278 |
| 1730500800 | 19.89 | -0.04 | -0.20 | 19.95 | 19.95 | 19.85 | 29461 |
| 1730414400 | 19.93 | 0.01 | 0.05 | 19.97 | 19.9799 | 19.85 | 63023 |
| 1730328000 | 19.92 | 0.01 | 0.05 | 19.92 | 19.99 | 19.91 | 75634 |
| 1730241600 | 19.91 | -0.03 | -0.15 | 19.93 | 19.97 | 19.9 | 25351 |
| 1730155200 | 19.94 | 0.04 | 0.20 | 19.94 | 20.05 | 19.9 | 35266 |
| 1729896000 | 19.9 | -0.03 | -0.15 | 19.96 | 20.01 | 19.85 | 26639 |
| 1729809600 | 19.93 | 0.03 | 0.15 | 19.92 | 19.98 | 19.9 | 31795 |
| 1729723200 | 19.9 | -0.15 | -0.75 | 19.94 | 20.0799 | 19.75 | 36839 |
| 1729636800 | 20.05 | 0.11 | 0.55 | 19.94 | 20.05 | 19.91 | 69468 |
| 1729550400 | 19.94 | -0.05 | -0.25 | 20 | 20.0089 | 19.85 | 92616 |
| 1729291200 | 19.99 | 0.26 | 1.32 | 19.75 | 20 | 19.6852 | 227417 |
| 1729204800 | 19.73 | 0.03 | 0.15 | 19.69 | 19.75 | 19.66 | 28339 |
| 1729118400 | 19.7 | 0.2 | 1.03 | 19.53 | 19.74 | 19.5 | 81263 |
| 1729032000 | 19.5 | 0.05 | 0.26 | 19.48 | 19.534 | 19.4 | 126081 |
| 1728945600 | 19.45 | 0.03 | 0.15 | 19.4 | 19.475 | 19.39 | 24371 |
| 1728686400 | 19.42 | -0.04 | -0.21 | 19.35 | 19.45 | 19.35 | 19687 |
| 1728600000 | 19.46 | -0.05 | -0.26 | 19.54 | 19.54 | 19.35 | 27882 |
| 1728513600 | 19.51 | -0.03 | -0.15 | 19.5 | 19.5523 | 19.4499 | 23905 |
| 1728427200 | 19.54 | 0.16 | 0.83 | 19.38 | 19.54 | 19.38 | 41374 |
| 1728340800 | 19.38 | -0.07 | -0.36 | 19.45 | 19.48 | 19.38 | 37612 |
| 1728081600 | 19.45 | -0.05 | -0.26 | 19.48 | 19.4999 | 19.43 | 40396 |
| 1727995200 | 19.5 | 0.01 | 0.04 | 19.52 | 19.57 | 19.44 | 31832 |
| 1727908800 | 19.4915 | -0.01 | -0.04 | 19.5 | 19.52 | 19.43 | 52273 |
| 1727822400 | 19.5 | -0.05 | -0.26 | 19.57 | 19.58 | 19.47 | 42536 |
| 1727736000 | 19.55 | -0.04 | -0.20 | 19.59 | 19.62 | 19.53 | 31011 |
| 1727476800 | 19.59 | -0.01 | -0.05 | 19.6 | 19.65 | 19.57 | 10414 |
| 1727390400 | 19.6 | 0.04 | 0.20 | 19.58 | 19.6 | 19.56 | 12977 |
| 1727304000 | 19.56 | -0.03 | -0.15 | 19.58 | 19.59 | 19.53 | 53131 |
| 1727217600 | 19.59 | 0.01 | 0.05 | 19.58 | 19.63 | 19.56 | 38231 |
| 1727131200 | 19.58 | -0.04 | -0.20 | 19.66 | 19.74 | 19.56 | 59933 |
| 1726872000 | 19.62 | -0.09 | -0.46 | 19.7 | 19.7 | 19.6 | 44357 |
| 1726785600 | 19.71 | 0.15 | 0.77 | 19.59 | 19.715 | 19.56 | 67527 |
| 1726699200 | 19.56 | -0.01 | -0.05 | 19.62 | 19.64 | 19.48 | 86818 |
| 1726612800 | 19.57 | -0.16 | -0.81 | 19.72 | 19.83 | 19.47 | 235726 |
| 1726526400 | 19.73 | 0.06 | 0.31 | 19.64 | 19.74 | 19.64 | 26345 |
| 1726267200 | 19.67 | 0.04 | 0.20 | 19.67 | 19.6794 | 19.57 | 31744 |
| 1726180800 | 19.63 | 0.07 | 0.36 | 19.64 | 19.68 | 19.57 | 42385 |
| 1726094400 | 19.56 | -0.03 | -0.15 | 19.6 | 19.6 | 19.5 | 22085 |
| 1726008000 | 19.59 | -0.01 | -0.05 | 19.54 | 19.59 | 19.475 | 36216 |
| 1725921600 | 19.6 | 0.13 | 0.67 | 19.54 | 19.61 | 19.48 | 72605 |
| 1725662400 | 19.47 | 0.05 | 0.26 | 19.45 | 19.5 | 19.35 | 35486 |
| 1725576000 | 19.42 | 0.07 | 0.36 | 19.38 | 19.45 | 19.38 | 21223 |
| 1725489600 | 19.35 | 0.13 | 0.68 | 19.27 | 19.37 | 19.27 | 45528 |
| 1725403200 | 19.22 | -0.05 | -0.26 | 19.31 | 19.3958 | 19.2 | 16070 |
| 1725057600 | 19.27 | -0.04 | -0.21 | 19.33 | 19.38 | 19.18 | 42180 |
| 1724971200 | 19.31 | 0.06 | 0.31 | 19.36 | 19.39 | 19.25 | 21333 |
| 1724884800 | 19.25 | -0.02 | -0.10 | 19.29 | 19.34 | 19.2 | 37289 |
| 1724798400 | 19.27 | 0.04 | 0.21 | 19.24 | 19.3354 | 19.2 | 63037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
