Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0294 | 0.29% | 10.0594 | 01:51:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.07 | 10.05 | 10.07 | 10.03 |
ECC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.07 | 9.97 | 10.03 | 494,039 | 0.0394 | 0.39% |
| 1 Month | 10.20 | 10.32 | 9.865 | 10.07 | 642,476 | -0.1406 | -1.38% |
| 3 Months | 9.93 | 10.32 | 9.80 | 10.07 | 652,558 | 0.1294 | 1.30% |
| 6 Months | 9.75 | 10.32 | 9.22 | 9.87 | 664,993 | 0.3094 | 3.17% |
| 1 Year | 11.35 | 11.79 | 8.60 | 10.02 | 581,889 | -1.29 | -11.37% |
| 3 Years | 12.50 | 15.54 | 8.60 | 11.19 | 398,333 | -2.44 | -19.52% |
| 5 Years | 17.15 | 19.94 | 3.78 | 11.28 | 329,904 | -7.09 | -41.34% |
ECC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.03 | -0.02 | -0.20% | 10.05 | 10.05 | 10.02 | 606,565 |
| 01 May 2024 | 10.05 | 0.01 | 0.10% | 10.06 | 10.06 | 10.04 | 439,297 |
| 30 Apr 2024 | 10.04 | 0.02 | 0.20% | 10.05 | 10.06 | 10.01 | 519,176 |
| 27 Apr 2024 | 10.02 | 0.03 | 0.30% | 10.03 | 10.04 | 10.01 | 416,677 |
| 26 Apr 2024 | 9.99 | -0.04 | -0.40% | 10.02 | 10.02 | 9.97 | 488,478 |
| 25 Apr 2024 | 10.03 | 0.01 | 0.10% | 10.04 | 10.04 | 9.99 | 377,617 |
| 24 Apr 2024 | 10.02 | 0.04 | 0.40% | 9.98 | 10.025 | 9.98 | 560,656 |
| 23 Apr 2024 | 9.98 | 0.02 | 0.20% | 9.96 | 9.98 | 9.96 | 511,660 |
| 20 Apr 2024 | 9.96 | 0.01 | 0.10% | 9.98 | 9.99 | 9.95 | 477,948 |
| 19 Apr 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.96 | 9.94 | 493,156 |
| 18 Apr 2024 | 9.96 | 0.04 | 0.40% | 9.93 | 9.96 | 9.92 | 432,583 |
| 17 Apr 2024 | 9.92 | -0.02 | -0.20% | 9.96 | 9.9699 | 9.865 | 690,966 |
| 16 Apr 2024 | 9.94 | -0.06 | -0.60% | 10.06 | 10.0681 | 9.90 | 836,153 |
| 13 Apr 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.11 | 9.99 | 667,487 |
| 12 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.11 | 10.02 | 674,252 |
| 11 Apr 2024 | 10.10 | -0.04 | -0.39% | 10.11 | 10.14 | 10.07 | 971,026 |
| 10 Apr 2024 | 10.14 | -0.18 | -1.74% | 10.14 | 10.17 | 10.11 | 882,120 |
| 09 Apr 2024 | 10.32 | 0.08 | 0.78% | 10.25 | 10.32 | 10.24 | 1,142,918 |
| 06 Apr 2024 | 10.24 | 0.07 | 0.69% | 10.20 | 10.24 | 10.14 | 910,425 |
| 05 Apr 2024 | 10.17 | -0.04 | -0.39% | 10.20 | 10.22 | 10.16 | 750,352 |
| 04 Apr 2024 | 10.21 | 0.06 | 0.59% | 10.17 | 10.21 | 10.12 | 1,295,237 |
| 03 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.17 | 10.11 | 627,758 |
