We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.566695727986 | 22.94 | 23.07 | 22.78 | 959 | 23.01971766 | SP |
| 4 | -0.19 | -0.826086956522 | 23 | 23.14 | 22.78 | 3389 | 22.98271569 | SP |
| 12 | -1.05 | -4.40067057837 | 23.86 | 24.01 | 22.68 | 3005 | 23.18184419 | SP |
| 26 | 0.43 | 1.92135835567 | 22.38 | 24.89 | 22.32 | 3581 | 23.17980713 | SP |
| 52 | 0.9 | 4.10771337289 | 21.91 | 24.89 | 21.62 | 5516 | 22.51561818 | SP |
| 156 | -2.585 | -10.1791691278 | 25.395 | 25.475 | 19.79 | 5153 | 22.34429344 | SP |
| 260 | -2.79 | -10.8984375 | 25.6 | 27 | 19.79 | 7363 | 23.66039526 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 22.9784 | -0.09 | -0.39 | 23.07 | 23.07 | 22.96 | 745 |
| 1738885200 | 23.0693 | 0.07 | 0.30 | 22.95 | 23.0693 | 22.95 | 1603 |
| 1738798800 | 23 | -0.04 | -0.17 | 22.9501 | 23.07 | 22.9501 | 1505 |
| 1738712400 | 23.04 | 0.05 | 0.22 | 23.04 | 23.04 | 23.04 | 180 |
| 1738626000 | 22.99 | 0 | 0.00 | 22.94 | 22.99 | 22.94 | 763 |
| 1738366800 | 22.99 | -0 | -0.01 | 23.05 | 23.05 | 22.98 | 9346 |
| 1738280400 | 22.993 | 0.05 | 0.23 | 23.05 | 23.05 | 22.9583 | 590 |
| 1738194000 | 22.94 | -0.09 | -0.39 | 22.95 | 22.95 | 22.88 | 1579 |
| 1738107600 | 23.03 | -0.03 | -0.13 | 22.99 | 23.04 | 22.9801 | 3253 |
| 1738021200 | 23.0593 | 0.06 | 0.26 | 23.022 | 23.0665 | 23 | 6816 |
| 1737762000 | 22.9999 | -0.01 | -0.04 | 23.05 | 23.07 | 22.86 | 3614 |
| 1737675600 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1737589200 | 23.01 | -0.04 | -0.17 | 23 | 23.03 | 22.93 | 5544 |
| 1737502800 | 23.05 | -0.05 | -0.22 | 23.06 | 23.14 | 23 | 6540 |
| 1737157200 | 23.1 | 0.2 | 0.87 | 22.99 | 23.1 | 22.91 | 1541 |
| 1737070800 | 22.9 | 0.03 | 0.13 | 22.89 | 22.99 | 22.83 | 6857 |
| 1736984400 | 22.87 | 0.08 | 0.35 | 22.86 | 22.89 | 22.795 | 3660 |
| 1736898000 | 22.79 | -0.16 | -0.70 | 22.95 | 22.95 | 22.79 | 3000 |
| 1736811600 | 22.95 | -0.01 | -0.04 | 23 | 23 | 22.9 | 3959 |
| 1736552400 | 22.96 | 0.12 | 0.53 | 22.9 | 22.96 | 22.9 | 4514 |
| 1736379600 | 22.84 | -0.01 | -0.04 | 22.93 | 22.93 | 22.84 | 1082 |
| 1736293200 | 22.85 | 0.03 | 0.13 | 22.93 | 22.9485 | 22.85 | 1658 |
| 1736206800 | 22.82 | 0 | 0.00 | 22.95 | 22.95 | 22.82 | 2562 |
| 1735947600 | 22.82 | 0 | 0.00 | 22.82 | 23.0322 | 22.79 | 4091 |
| 1735861200 | 22.8197 | -0.08 | -0.35 | 22.83 | 22.9 | 22.8 | 4258 |
| 1735688400 | 22.9 | 0.05 | 0.22 | 22.93 | 22.93 | 22.83 | 1420 |
| 1735602000 | 22.85 | 0 | 0.00 | 22.8 | 22.85 | 22.8 | 3506 |
| 1735342800 | 22.85 | -0.15 | -0.65 | 22.86 | 22.95 | 22.16 | 2627 |
| 1735256400 | 23 | 0.24 | 1.05 | 22.77 | 23.05 | 22.7614 | 2551 |
| 1735077840 | 22.76 | 0 | 0.00 | 22.75 | 22.76 | 22.75 | 1124 |
| 1734997200 | 22.76 | -0.08 | -0.35 | 22.73 | 22.9511 | 22.73 | 1473 |
| 1734738000 | 22.84 | -0.14 | -0.61 | 23.075 | 23.5 | 22.6851 | 2772 |
| 1734651600 | 22.98 | -0.1 | -0.43 | 22.6801 | 23.0001 | 22.68 | 3885 |
| 1734565200 | 23.08 | -0.02 | -0.09 | 23.5 | 23.5324 | 22.98 | 12562 |
| 1734478800 | 23.1 | -0.26 | -1.11 | 23.3027 | 23.3027 | 23.1 | 3563 |
| 1734392400 | 23.36 | -0.14 | -0.60 | 23.66 | 23.69 | 23.35 | 3626 |
| 1734133200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 79 |
| 1734046800 | 23.5 | -0.27 | -1.14 | 23.7605 | 23.9 | 23.4601 | 3352 |
| 1733960400 | 23.77 | -0.1 | -0.42 | 23.61 | 23.9829 | 23.61 | 3066 |
| 1733874000 | 23.87 | -0.01 | -0.04 | 24 | 24 | 23.75 | 4014 |
| 1733787600 | 23.88 | 0.03 | 0.13 | 23.97 | 24.01 | 23.88 | 2357 |
| 1733528400 | 23.85 | -0.03 | -0.13 | 23.97 | 23.97 | 23.85 | 678 |
| 1733442000 | 23.88 | -0.12 | -0.52 | 24.01 | 24.01 | 23.7721 | 2511 |
| 1733355600 | 24.0047 | 0.04 | 0.19 | 24.05 | 24.05 | 23.8721 | 3218 |
| 1733269200 | 23.96 | 0.41 | 1.73 | 23.5818 | 23.96 | 23.5818 | 3539 |
| 1733182800 | 23.5527 | -0.01 | -0.03 | 23.56 | 23.56 | 23.5527 | 875 |
| 1732917840 | 23.56 | -0.04 | -0.17 | 23.5609 | 23.5609 | 23.56 | 920 |
| 1732750800 | 23.5999 | 0.05 | 0.21 | 23.56 | 23.5999 | 23.4701 | 3383 |
| 1732664400 | 23.55 | -0.15 | -0.63 | 23.58 | 23.63 | 23.47 | 4528 |
| 1732578000 | 23.7 | 0.14 | 0.59 | 23.56 | 23.7 | 23.55 | 2503 |
| 1732318800 | 23.56 | -0.11 | -0.47 | 23.62 | 23.63 | 23.54 | 3202 |
| 1732232400 | 23.6706 | 0.1 | 0.43 | 23.57 | 23.68 | 23.5 | 3715 |
| 1732146000 | 23.57 | 0.03 | 0.13 | 23.77 | 23.77 | 23.5 | 2834 |
| 1732059600 | 23.54 | -0.06 | -0.25 | 23.51 | 23.5998 | 23.4701 | 2098 |
| 1731973200 | 23.6 | -0.27 | -1.14 | 23.86 | 23.9747 | 23.52 | 1698 |
| 1731714000 | 23.8728 | 0.37 | 1.58 | 23.7183 | 24.89 | 23.5001 | 4345 |
| 1731627600 | 23.5011 | -0.1 | -0.42 | 23.6 | 23.99 | 23.5 | 2113 |
| 1731541200 | 23.6 | 0.07 | 0.30 | 23.545 | 23.6427 | 23.5001 | 787 |
| 1731454800 | 23.53 | -0.17 | -0.72 | 23.61 | 23.7199 | 23.51 | 4213 |
| 1731368400 | 23.7 | -0.02 | -0.08 | 23.72 | 23.751624 | 23.57 | 25239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
