We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0083 | 0.0361628986088 | 22.9517 | 23.03 | 22.93 | 2056 | 22.97979439 | CS |
| 4 | 0.19 | 0.834431269214 | 22.77 | 23.03 | 22.75 | 2472 | 22.88296442 | CS |
| 12 | -0.19 | -0.820734341253 | 23.15 | 23.23 | 22.59 | 3127 | 22.89979076 | CS |
| 26 | 0.16 | 0.701754385965 | 22.8 | 23.2999 | 22.59 | 3474 | 22.91406419 | CS |
| 52 | 0.42 | 1.86335403727 | 22.54 | 23.2999 | 22.17 | 4071 | 22.68895897 | CS |
| 156 | -1.04 | -4.33333333333 | 24 | 24.56 | 20.22 | 4233 | 22.63170061 | CS |
| 260 | -1.55 | -6.3239494084 | 24.51 | 24.67 | 20.22 | 4912 | 22.88788222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 22.96 | -0.04 | -0.15 | 23 | 23.03 | 22.96 | 1965 |
| 1739317200 | 22.9955 | -0.01 | -0.03 | 23.02 | 23.025 | 22.9867 | 3247 |
| 1739230800 | 23.0024 | 0.03 | 0.15 | 22.9589 | 23.006 | 22.9589 | 2286 |
| 1738971600 | 22.9678 | 0.02 | 0.08 | 22.93 | 22.9678 | 22.93 | 1072 |
| 1738885200 | 22.95 | 0.03 | 0.13 | 22.9517 | 22.98 | 22.95 | 1709 |
| 1738798800 | 22.92 | 0 | 0.00 | 22.93 | 22.98 | 22.92 | 4837 |
| 1738712400 | 22.92 | 0.07 | 0.31 | 22.854 | 22.92 | 22.8501 | 2774 |
| 1738626000 | 22.8499 | 0.02 | 0.09 | 22.83 | 22.85 | 22.75 | 1338 |
| 1738366800 | 22.83 | 0.02 | 0.09 | 22.81 | 22.85 | 22.81 | 244 |
| 1738280400 | 22.81 | -0.07 | -0.31 | 22.81 | 22.88 | 22.81 | 217 |
| 1738194000 | 22.88 | 0.04 | 0.19 | 22.88 | 22.88 | 22.854 | 1333 |
| 1738107600 | 22.8377 | 0.04 | 0.17 | 22.77 | 22.8377 | 22.77 | 728 |
| 1738021200 | 22.7999 | -0.05 | -0.22 | 22.77 | 22.8 | 22.77 | 2116 |
| 1737762000 | 22.85 | 0.01 | 0.04 | 22.8 | 22.85 | 22.77 | 13303 |
| 1737675600 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1737589200 | 22.84 | 0.01 | 0.03 | 22.8 | 22.84 | 22.8 | 804 |
| 1737502800 | 22.8328 | 0.03 | 0.13 | 22.85 | 22.85 | 22.81 | 595 |
| 1737157200 | 22.8033 | 0.01 | 0.06 | 22.79 | 22.81 | 22.79 | 4635 |
| 1737070800 | 22.79 | 0.02 | 0.09 | 22.77 | 22.8113 | 22.77 | 1284 |
| 1736984400 | 22.77 | 0.06 | 0.25 | 22.71 | 22.77 | 22.71 | 532 |
| 1736898000 | 22.7136 | 0 | 0.00 | 22.74 | 22.74 | 22.7136 | 150 |
| 1736811600 | 22.7136 | -0.03 | -0.12 | 22.73 | 22.73 | 22.68 | 768 |
| 1736552400 | 22.7399 | 0.06 | 0.26 | 22.74 | 22.74 | 22.7399 | 1023 |
| 1736379600 | 22.68 | -0.03 | -0.13 | 22.745 | 22.745 | 22.68 | 4641 |
| 1736293200 | 22.71 | 0.01 | 0.04 | 22.73 | 22.75 | 22.7 | 6590 |
| 1736206800 | 22.7 | 0 | 0.00 | 22.77 | 22.77 | 22.7 | 7239 |
| 1735947600 | 22.7 | 0.02 | 0.09 | 22.66 | 22.798 | 22.6581 | 2504 |
| 1735861200 | 22.68 | 0.02 | 0.09 | 22.68 | 22.7 | 22.62 | 7808 |
| 1735688400 | 22.66 | -0.13 | -0.57 | 22.8 | 22.8 | 22.65 | 3436 |
| 1735602000 | 22.79 | 0.07 | 0.31 | 22.83 | 22.83 | 22.65 | 3320 |
| 1735342800 | 22.72 | 0.02 | 0.09 | 22.67 | 22.72 | 22.65 | 2562 |
| 1735256400 | 22.7 | 0.05 | 0.22 | 22.7186 | 22.72 | 22.66 | 1073 |
| 1735077840 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 793 |
| 1734997200 | 22.65 | 0.05 | 0.22 | 22.65 | 22.71 | 22.63 | 3534 |
| 1734738000 | 22.6001 | -0.05 | -0.22 | 22.7 | 22.7 | 22.6001 | 5344 |
| 1734651600 | 22.65 | -0.15 | -0.66 | 22.79 | 22.79 | 22.59 | 5694 |
| 1734565200 | 22.8 | -0.09 | -0.39 | 22.8899 | 22.8899 | 22.79 | 729 |
| 1734478800 | 22.89 | 0.06 | 0.24 | 22.8 | 22.9 | 22.7 | 2891 |
| 1734392400 | 22.8344 | -0.23 | -0.98 | 22.83 | 22.88 | 22.72 | 3883 |
| 1734133200 | 23.06 | -0.11 | -0.47 | 23.06 | 23.11 | 22.92 | 20779 |
| 1734046800 | 23.17 | -0.04 | -0.17 | 23.1007 | 23.18 | 23.1007 | 1576 |
| 1733960400 | 23.21 | -0.01 | -0.04 | 23.21 | 23.22 | 23.09 | 725 |
| 1733874000 | 23.22 | 0.08 | 0.34 | 23.08 | 23.22 | 23.08 | 4269 |
| 1733787600 | 23.1415 | 0.06 | 0.24 | 23.1559 | 23.17 | 23.1415 | 423 |
| 1733528400 | 23.085 | -0.12 | -0.51 | 23.21 | 23.21 | 23.05 | 10367 |
| 1733442000 | 23.2022 | 0.1 | 0.43 | 23.12 | 23.2022 | 23.11 | 422 |
| 1733355600 | 23.1018 | -0.03 | -0.14 | 23.2 | 23.2 | 23.0711 | 1022 |
| 1733269200 | 23.135 | -0.05 | -0.19 | 23.22 | 23.22 | 23.07 | 1470 |
| 1733182800 | 23.18 | 0 | 0.00 | 23.16 | 23.18 | 23.16 | 132 |
| 1732917840 | 23.18 | 0.05 | 0.24 | 23.09 | 23.22 | 23.09 | 171 |
| 1732750800 | 23.125 | -0.1 | -0.41 | 23.15 | 23.22 | 23.125 | 757 |
| 1732664400 | 23.22 | 0.03 | 0.13 | 23.19 | 23.22 | 23.19 | 127 |
| 1732578000 | 23.189 | 0.04 | 0.17 | 23.12 | 23.21 | 23.12 | 15418 |
| 1732318800 | 23.15 | -0.05 | -0.22 | 23.1173 | 23.15 | 23.0782 | 1193 |
| 1732232400 | 23.2 | 0.02 | 0.08 | 23.15 | 23.23 | 23.15 | 1020 |
| 1732146000 | 23.1806 | -0.04 | -0.17 | 23.21 | 23.21 | 23.15 | 753 |
| 1732059600 | 23.22 | -0.01 | -0.03 | 23.0556 | 23.23 | 23.05 | 1267 |
| 1731973200 | 23.228 | -0.04 | -0.18 | 23.0001 | 23.24 | 23.0001 | 1619 |
| 1731714000 | 23.27 | 0.24 | 1.05 | 22.975 | 23.27 | 22.93 | 4288 |
| 1731627600 | 23.0283 | 0.01 | 0.04 | 23.02 | 23.11 | 22.94 | 3062 |
| 1731541200 | 23.02 | -0.1 | -0.43 | 22.9918 | 23.02 | 22.9918 | 1603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
