Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECCV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0438 | 0.19% | 22.5838 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.56 | 22.56 | 22.5838 | 22.5838 | 22.54 |
ECCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.5306 | 22.6099 | 22.45 | 22.55 | 2,178 | 0.0532 | 0.24% |
| 1 Month | 22.40 | 22.63 | 22.32 | 22.48 | 2,762 | 0.1838 | 0.82% |
| 3 Months | 22.575 | 22.87 | 22.17 | 22.46 | 5,654 | 0.0088 | 0.04% |
| 6 Months | 21.81 | 22.94 | 21.73 | 22.43 | 4,722 | 0.7738 | 3.55% |
| 1 Year | 21.53 | 22.94 | 21.0301 | 22.12 | 3,921 | 1.05 | 4.89% |
| 3 Years | 24.51 | 24.67 | 20.22 | 22.90 | 5,370 | -1.93 | -7.86% |
| 5 Years | 24.51 | 24.67 | 20.22 | 22.90 | 5,370 | -1.93 | -7.86% |
ECCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.5838 | 0.04 | 0.19% | 22.56 | 22.5838 | 22.56 | 219 |
| 23 May 2024 | 22.54 | -0.05 | -0.22% | 22.48 | 22.5999 | 22.48 | 2,076 |
| 22 May 2024 | 22.59 | 0.08 | 0.36% | 22.5999 | 22.60 | 22.48 | 5,622 |
| 21 May 2024 | 22.51 | -0.10 | -0.44% | 22.45 | 22.51 | 22.45 | 926 |
| 18 May 2024 | 22.6099 | 0.16 | 0.71% | 22.6099 | 22.6099 | 22.6099 | 315 |
| 17 May 2024 | 22.45 | -0.09 | -0.40% | 22.5306 | 22.54 | 22.45 | 1,951 |
| 16 May 2024 | 22.54 | 0.09 | 0.40% | 22.42 | 22.54 | 22.42 | 599 |
| 15 May 2024 | 22.45 | 0.06 | 0.27% | 22.45 | 22.55 | 22.45 | 753 |
| 14 May 2024 | 22.39 | -0.09 | -0.40% | 22.45 | 22.45 | 22.365 | 6,426 |
| 11 May 2024 | 22.48 | 0.00 | 0.00% | 22.54 | 22.55 | 22.48 | 95 |
| 10 May 2024 | 22.48 | -0.14 | -0.62% | 22.63 | 22.63 | 22.43 | 3,258 |
| 09 May 2024 | 22.62 | 0.07 | 0.31% | 22.5602 | 22.62 | 22.5602 | 413 |
| 08 May 2024 | 22.55 | 0.05 | 0.22% | 22.51 | 22.6213 | 22.51 | 2,765 |
| 07 May 2024 | 22.50 | 0.01 | 0.04% | 22.5002 | 22.5399 | 22.50 | 1,880 |
| 04 May 2024 | 22.49 | 0.01 | 0.04% | 22.45 | 22.50 | 22.42 | 2,611 |
| 03 May 2024 | 22.48 | 0.00 | 0.00% | 22.47 | 22.5399 | 22.47 | 6,226 |
| 02 May 2024 | 22.48 | 0.03 | 0.13% | 22.42 | 22.48 | 22.42 | 1,472 |
| 01 May 2024 | 22.45 | 0.00 | 0.00% | 22.50 | 22.53 | 22.45 | 2,832 |
| 30 Apr 2024 | 22.45 | -0.07 | -0.31% | 22.50 | 22.50 | 22.4163 | 3,704 |
| 27 Apr 2024 | 22.52 | 0.18 | 0.81% | 22.385 | 22.52 | 22.38 | 5,748 |
| 26 Apr 2024 | 22.34 | -0.08 | -0.36% | 22.40 | 22.40 | 22.32 | 5,574 |
| 25 Apr 2024 | 22.42 | -0.02 | -0.09% | 22.44 | 22.49 | 22.40 | 17,772 |
