Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECCW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1199 | -0.50% | 23.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.98 | 23.685 | 24.13 | 23.85 | 23.9699 |
ECCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 24.13 | 23.55 | 23.85 | 2,110 | 0.20 | 0.85% |
| 1 Month | 23.83 | 24.188 | 23.41 | 23.84 | 2,271 | 0.02 | 0.08% |
| 3 Months | 24.05 | 24.38 | 23.41 | 23.94 | 1,944 | -0.20 | -0.83% |
| 6 Months | 22.81 | 24.38 | 22.65 | 23.77 | 1,840 | 1.04 | 4.56% |
| 1 Year | 22.67 | 24.50 | 21.44 | 23.19 | 2,536 | 1.18 | 5.21% |
| 3 Years | 25.37 | 27.082 | 20.04 | 24.99 | 3,951 | -1.52 | -5.99% |
| 5 Years | 24.76 | 27.082 | 20.04 | 25.03 | 4,872 | -0.91 | -3.68% |
ECCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.85 | -0.12 | -0.50% | 23.98 | 24.13 | 23.685 | 7,400 |
| 07 May 2024 | 23.9699 | 0.08 | 0.33% | 23.96 | 23.97 | 23.71 | 2,160 |
| 04 May 2024 | 23.89 | 0.12 | 0.48% | 23.71 | 23.90 | 23.67 | 2,460 |
| 03 May 2024 | 23.7748 | 0.07 | 0.32% | 23.95 | 23.95 | 23.58 | 1,909 |
| 02 May 2024 | 23.70 | -0.28 | -1.17% | 23.57 | 23.90 | 23.55 | 2,626 |
| 01 May 2024 | 23.98 | 0.08 | 0.33% | 23.65 | 23.98 | 23.60 | 1,393 |
| 30 Apr 2024 | 23.90 | -0.03 | -0.13% | 23.69 | 23.90 | 23.49 | 2,395 |
| 27 Apr 2024 | 23.93 | 0.26 | 1.10% | 23.83 | 23.95 | 23.61 | 4,527 |
| 26 Apr 2024 | 23.67 | 0.10 | 0.40% | 23.45 | 23.7082 | 23.4215 | 2,714 |
| 25 Apr 2024 | 23.575 | -0.36 | -1.48% | 23.82 | 23.85 | 23.41 | 8,327 |
| 24 Apr 2024 | 23.93 | 0.14 | 0.59% | 23.80 | 23.93 | 23.80 | 1,726 |
| 23 Apr 2024 | 23.79 | -0.18 | -0.73% | 23.85 | 23.894 | 23.79 | 882 |
| 20 Apr 2024 | 23.9653 | 0.04 | 0.15% | 23.80 | 23.9653 | 23.75 | 2,163 |
| 19 Apr 2024 | 23.9303 | -0.05 | -0.21% | 23.80 | 23.9303 | 23.78 | 1,108 |
| 18 Apr 2024 | 23.9799 | 0.15 | 0.63% | 23.78 | 23.9799 | 23.78 | 459 |
| 17 Apr 2024 | 23.83 | 0.00 | 0.00% | 23.98 | 23.98 | 23.76 | 1,016 |
| 16 Apr 2024 | 23.83 | -0.15 | -0.63% | 23.95 | 23.95 | 23.80 | 1,004 |
| 13 Apr 2024 | 23.98 | -0.21 | -0.86% | 23.8734 | 23.98 | 23.8734 | 1,540 |
| 12 Apr 2024 | 24.188 | 0.30 | 1.25% | 23.9711 | 24.188 | 23.84 | 1,266 |
| 11 Apr 2024 | 23.89 | -0.08 | -0.32% | 24.20 | 24.20 | 23.83 | 1,013 |
| 10 Apr 2024 | 23.9666 | 0.03 | 0.11% | 23.83 | 23.9666 | 23.8201 | 4,950 |
| 09 Apr 2024 | 23.94 | 0.00 | 0.00% | 23.95 | 23.95 | 23.80 | 8,605 |
