We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0405350628293 | 24.67 | 24.8726 | 24.6499 | 3052 | 24.70208621 | CS |
| 4 | -0.11 | -0.443727309399 | 24.79 | 25 | 24.6 | 1692 | 24.72856073 | CS |
| 12 | -0.24 | -0.963081861958 | 24.92 | 25.35 | 24.58 | 2914 | 24.89234427 | CS |
| 26 | 0.41 | 1.68932838896 | 24.27 | 25.38 | 24.0642 | 3610 | 24.64750072 | CS |
| 52 | 0.68 | 2.83333333333 | 24 | 25.38 | 22.8 | 3938 | 24.46051049 | CS |
| 156 | -0.83 | -3.25362602901 | 25.51 | 26.25 | 21.22 | 3632 | 24.4551735 | CS |
| 260 | -1.08 | -4.19254658385 | 25.76 | 26.25 | 12.545 | 5569 | 24.39985709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 24.68 | 0.03 | 0.12 | 24.68 | 24.68 | 24.68 | 580 |
| 1731627600 | 24.65 | -0.01 | -0.04 | 24.686 | 24.686 | 24.65 | 976 |
| 1731541200 | 24.66 | 0.01 | 0.04 | 24.66 | 24.7 | 24.66 | 3213 |
| 1731454800 | 24.6501 | 0 | 0.00 | 24.7 | 24.7 | 24.6501 | 517 |
| 1731368400 | 24.6499 | -0.09 | -0.36 | 24.66 | 24.7 | 24.6499 | 2088 |
| 1731109200 | 24.7401 | 0.12 | 0.49 | 24.67 | 24.8726 | 24.65 | 8468 |
| 1731022800 | 24.62 | -0.08 | -0.33 | 24.71 | 24.7375 | 24.6 | 2594 |
| 1730936400 | 24.702 | -0.03 | -0.11 | 24.7 | 24.8387 | 24.7 | 2063 |
| 1730850000 | 24.73 | -0.1 | -0.40 | 24.72 | 24.73 | 24.7 | 763 |
| 1730763600 | 24.8282 | 0.06 | 0.23 | 24.71 | 24.8282 | 24.7001 | 3286 |
| 1730500800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 119 |
| 1730414400 | 24.77 | 0.07 | 0.28 | 24.71 | 24.77 | 24.7 | 848 |
| 1730328000 | 24.7 | -0.05 | -0.20 | 24.87 | 24.87 | 24.7 | 1501 |
| 1730241600 | 24.75 | -0.05 | -0.20 | 24.815 | 24.815 | 24.71 | 595 |
| 1730155200 | 24.8001 | -0.06 | -0.25 | 25 | 25 | 24.7 | 3945 |
| 1729896000 | 24.8635 | 0.11 | 0.44 | 24.7 | 24.9 | 24.7 | 752 |
| 1729809600 | 24.755 | 0 | 0.00 | 24.755 | 24.755 | 24.755 | 21 |
| 1729723200 | 24.755 | 0.04 | 0.18 | 24.755 | 24.79 | 24.755 | 370 |
| 1729636800 | 24.7115 | -0.08 | -0.32 | 24.79 | 24.79 | 24.7115 | 1241 |
| 1729550400 | 24.79 | 0 | 0.00 | 24.83 | 24.83 | 24.79 | 237 |
| 1729291200 | 24.79 | -0.02 | -0.08 | 24.79 | 24.79 | 24.79 | 237 |
| 1729204800 | 24.81 | 0.11 | 0.45 | 24.7 | 24.8275 | 24.64 | 3868 |
| 1729118400 | 24.7 | -0.19 | -0.76 | 24.6208 | 24.84 | 24.6208 | 1331 |
| 1729032000 | 24.8899 | 0.17 | 0.69 | 24.7 | 24.8899 | 24.65 | 669 |
| 1728945600 | 24.72 | -0.07 | -0.28 | 24.7 | 24.8659 | 24.7 | 666 |
| 1728686400 | 24.79 | 0.09 | 0.36 | 24.71 | 24.79 | 24.7 | 527 |
| 1728600000 | 24.7001 | -0.08 | -0.32 | 24.7 | 24.795 | 24.7 | 1367 |
| 1728513600 | 24.78 | -0.02 | -0.09 | 24.75 | 24.78 | 24.75 | 304 |
| 1728427200 | 24.8031 | -0.08 | -0.33 | 24.95 | 24.95 | 24.8031 | 2080 |
| 1728340800 | 24.884 | -0.04 | -0.16 | 24.94 | 24.94 | 24.86 | 1122 |
| 1728081600 | 24.9236 | 0.13 | 0.53 | 24.85 | 24.95 | 24.85 | 5859 |
| 1727995200 | 24.7918 | 0.07 | 0.29 | 24.7918 | 24.7918 | 24.7918 | 232 |
| 1727908800 | 24.72 | 0 | 0.00 | 24.72 | 24.74 | 24.72 | 142 |
| 1727822400 | 24.72 | 0.06 | 0.26 | 24.69 | 24.82 | 24.65 | 1483 |
| 1727735520 | 24.655 | -0.12 | -0.50 | 24.84 | 24.84 | 24.6 | 2881 |
| 1727476800 | 24.7798 | 0.01 | 0.04 | 24.84 | 24.84 | 24.775 | 847 |
| 1727390400 | 24.77 | -0.05 | -0.20 | 24.76 | 24.83 | 24.73 | 1532 |
| 1727304000 | 24.82 | 0.05 | 0.20 | 24.805 | 24.82 | 24.805 | 522 |
| 1727217600 | 24.77 | -0.03 | -0.13 | 24.77 | 24.782 | 24.72 | 1660 |
| 1727131200 | 24.802 | 0.04 | 0.17 | 24.82 | 24.828 | 24.7 | 1624 |
| 1726872000 | 24.76 | -0.14 | -0.56 | 24.9484 | 24.99 | 24.76 | 4924 |
| 1726785600 | 24.9 | 0.15 | 0.60 | 24.75 | 24.9 | 24.75 | 1408 |
| 1726699200 | 24.7525 | 0 | 0.01 | 24.8 | 24.84 | 24.7 | 3470 |
| 1726612800 | 24.75 | 0 | 0.00 | 24.7355 | 24.8499 | 24.7355 | 2019 |
| 1726526400 | 24.75 | -0.21 | -0.84 | 24.58 | 24.75 | 24.58 | 12765 |
| 1726267200 | 24.96 | -0.36 | -1.42 | 25.12 | 25.145 | 24.84 | 25872 |
| 1726180800 | 25.32 | 0.14 | 0.54 | 25.34 | 25.35 | 25.2 | 750 |
| 1726094400 | 25.185 | -0.06 | -0.22 | 25.23 | 25.35 | 25.15 | 9374 |
| 1726008000 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.06 | 444 |
| 1725921600 | 25.24 | 0.16 | 0.64 | 25 | 25.25 | 24.94 | 4237 |
| 1725662400 | 25.08 | -0.02 | -0.08 | 24.94 | 25.1 | 24.94 | 474 |
| 1725576000 | 25.1 | 0.06 | 0.24 | 25 | 25.1 | 24.905 | 2112 |
| 1725489600 | 25.04 | 0.04 | 0.16 | 24.8 | 25.1 | 24.8 | 12451 |
| 1725403200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 272 |
| 1725057600 | 25 | 0.11 | 0.46 | 25 | 25 | 24.83 | 4133 |
| 1724971200 | 24.8858 | -0.1 | -0.42 | 24.945 | 24.955 | 24.74 | 9564 |
| 1724884800 | 24.99 | 0 | 0.00 | 24.9 | 24.99 | 24.9 | 1471 |
| 1724798400 | 24.99 | -0.11 | -0.44 | 25.1 | 25.1 | 24.95 | 3941 |
| 1724712000 | 25.1 | 0.16 | 0.64 | 24.85 | 25.3499 | 24.85 | 7964 |
| 1724452800 | 24.94 | 0.06 | 0.24 | 24.92 | 25 | 24.9 | 1709 |
| 1724366400 | 24.88 | 0.11 | 0.45 | 24.73 | 24.9999 | 24.73 | 531 |
| 1724280000 | 24.7693 | -0.07 | -0.28 | 24.86 | 24.9069 | 24.7693 | 3662 |
| 1724193600 | 24.84 | 0.03 | 0.11 | 24.876 | 24.9801 | 24.84 | 3948 |
| 1724107200 | 24.8132 | 0.04 | 0.17 | 24.81 | 25 | 24.73 | 7755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
