Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 3.02% | 5.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.34 | 5.34 | 5.45 | 5.45 | 5.29 |
EDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.50 | 5.00 | 5.30 | 130,377 | 0.42 | 8.35% |
| 1 Month | 5.38 | 5.53 | 4.84 | 5.25 | 144,317 | 0.07 | 1.30% |
| 3 Months | 4.43 | 5.75 | 4.34 | 5.03 | 173,465 | 1.02 | 23.02% |
| 6 Months | 3.70 | 5.75 | 3.51 | 4.69 | 145,627 | 1.75 | 47.30% |
| 1 Year | 4.36 | 5.75 | 3.51 | 4.58 | 108,360 | 1.09 | 25.00% |
| 3 Years | 8.12 | 8.74 | 3.40 | 5.46 | 86,309 | -2.67 | -32.88% |
| 5 Years | 13.37 | 14.75 | 3.40 | 7.60 | 102,346 | -7.92 | -59.24% |
EDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.45 | 0.16 | 3.02% | 5.34 | 5.45 | 5.34 | 54,477 |
| 26 Apr 2024 | 5.29 | -0.08 | -1.49% | 5.32 | 5.36 | 5.24 | 87,695 |
| 25 Apr 2024 | 5.37 | -0.08 | -1.47% | 5.45 | 5.479 | 5.36 | 87,250 |
| 24 Apr 2024 | 5.45 | 0.31 | 6.03% | 5.22 | 5.50 | 5.21 | 276,526 |
| 23 Apr 2024 | 5.14 | 0.11 | 2.19% | 5.02 | 5.17 | 5.02 | 96,430 |
| 20 Apr 2024 | 5.03 | 0.02 | 0.40% | 5.03 | 5.095 | 5.00 | 103,982 |
| 19 Apr 2024 | 5.01 | -0.01 | -0.20% | 5.07 | 5.08 | 5.00 | 72,495 |
| 18 Apr 2024 | 5.02 | 0.18 | 3.72% | 4.86 | 5.065 | 4.86 | 133,649 |
| 17 Apr 2024 | 4.84 | -0.19 | -3.78% | 5.02 | 5.0599 | 4.84 | 173,144 |
| 16 Apr 2024 | 5.03 | -0.07 | -1.37% | 5.09 | 5.09 | 5.01 | 146,010 |
| 13 Apr 2024 | 5.10 | -0.05 | -0.97% | 5.19 | 5.20 | 5.02 | 163,448 |
| 12 Apr 2024 | 5.15 | -0.07 | -1.34% | 5.24 | 5.27 | 5.14 | 102,011 |
| 11 Apr 2024 | 5.22 | -0.18 | -3.33% | 5.30 | 5.36 | 5.21 | 103,871 |
| 10 Apr 2024 | 5.40 | 0.05 | 0.93% | 5.41 | 5.45 | 5.38 | 141,974 |
| 09 Apr 2024 | 5.35 | -0.03 | -0.56% | 5.41 | 5.48 | 5.35 | 177,611 |
| 06 Apr 2024 | 5.38 | 0.10 | 1.89% | 5.33 | 5.43 | 5.3001 | 101,393 |
| 05 Apr 2024 | 5.28 | -0.19 | -3.47% | 5.53 | 5.53 | 5.27 | 221,980 |
| 04 Apr 2024 | 5.47 | 0.05 | 0.92% | 5.45 | 5.50 | 5.42 | 100,269 |
| 03 Apr 2024 | 5.42 | 0.03 | 0.56% | 5.37 | 5.49 | 5.37 | 174,019 |
| 02 Apr 2024 | 5.39 | -0.02 | -0.37% | 5.38 | 5.51 | 5.2701 | 278,260 |
| 29 Mar 2024 | 5.41 | -0.26 | -4.59% | 5.71 | 5.71 | 5.31 | 416,704 |
