Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empresa Distribuidora Y Comercializadora Norte SA | EDN | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.34 | 7.73% | 18.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.82 | 17.3393 | 18.7069 | 18.68 | 17.34 |
EDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.68 | 1.34 | 7.73% | 17.82 | 18.7069 | 17.3393 | 134,871 |
| 03 May 2024 | 17.34 | 0.27 | 1.58% | 17.42 | 17.42 | 17.05 | 22,038 |
| 02 May 2024 | 17.07 | 0.02 | 0.12% | 17.00 | 17.42 | 16.90 | 15,608 |
| 01 May 2024 | 17.05 | 0.07 | 0.41% | 16.88 | 17.57 | 16.88 | 52,855 |
| 30 Apr 2024 | 16.98 | 0.34 | 2.04% | 16.85 | 17.22 | 16.45 | 76,564 |
| 27 Apr 2024 | 16.64 | 0.19 | 1.16% | 16.65 | 16.87 | 16.25 | 70,454 |
| 26 Apr 2024 | 16.45 | -0.03 | -0.18% | 16.15 | 16.838 | 15.93 | 32,263 |
| 25 Apr 2024 | 16.48 | -0.15 | -0.90% | 16.49 | 16.90 | 16.22 | 71,141 |
| 24 Apr 2024 | 16.63 | -0.77 | -4.43% | 17.53 | 17.86 | 16.52 | 56,006 |
| 23 Apr 2024 | 17.40 | 1.26 | 7.81% | 16.43 | 17.51 | 16.00 | 75,302 |
| 20 Apr 2024 | 16.14 | 0.05 | 0.31% | 16.11 | 16.62 | 15.948 | 70,052 |
| 19 Apr 2024 | 16.09 | -0.09 | -0.56% | 16.07 | 16.56 | 15.6501 | 103,498 |
| 18 Apr 2024 | 16.18 | -0.50 | -3.00% | 17.06 | 17.09 | 15.87 | 47,600 |
| 17 Apr 2024 | 16.68 | 0.38 | 2.33% | 16.26 | 16.9871 | 15.81 | 82,420 |
| 16 Apr 2024 | 16.30 | -1.21 | -6.91% | 17.88 | 17.9869 | 16.20 | 71,020 |
| 13 Apr 2024 | 17.51 | -0.92 | -4.99% | 18.20 | 18.575 | 17.19 | 60,445 |
| 12 Apr 2024 | 18.43 | 0.03 | 0.16% | 18.30 | 18.6953 | 18.01 | 108,008 |
| 11 Apr 2024 | 18.40 | -0.60 | -3.16% | 18.75 | 19.377 | 18.40 | 171,925 |
| 10 Apr 2024 | 19.00 | -0.53 | -2.71% | 19.65 | 20.215 | 18.71 | 105,737 |
| 09 Apr 2024 | 19.53 | 0.23 | 1.19% | 19.69 | 19.76 | 19.03 | 113,324 |
| 06 Apr 2024 | 19.30 | 1.08 | 5.93% | 18.00 | 19.83 | 17.8001 | 343,626 |
| 05 Apr 2024 | 18.22 | -0.56 | -2.98% | 19.13 | 19.13 | 18.11 | 100,645 |
