Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Equity Fund Inc | EEA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 | 18:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.15 |
EEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.7929 | 9.16 | 8.78 | 9.03 | 5,811 | 0.3571 | 4.06% |
| 1 Month | 8.74 | 9.16 | 8.44 | 8.69 | 7,067 | 0.41 | 4.69% |
| 3 Months | 8.46 | 9.16 | 8.44 | 8.78 | 7,655 | 0.69 | 8.16% |
| 6 Months | 8.05 | 9.26 | 7.75 | 8.62 | 7,868 | 1.10 | 13.66% |
| 1 Year | 8.54 | 9.26 | 7.4533 | 8.49 | 6,450 | 0.61 | 7.14% |
| 3 Years | 11.42 | 12.00 | 6.06 | 8.96 | 9,462 | -2.27 | -19.88% |
| 5 Years | 8.65 | 12.00 | 5.725 | 8.90 | 12,106 | 0.50 | 5.78% |
EEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.15 | 0.05 | 0.55% | 9.115 | 9.16 | 9.115 | 1,093 |
| 09 May 2024 | 9.10 | 0.07 | 0.82% | 8.94 | 9.1269 | 8.94 | 16,411 |
| 08 May 2024 | 9.0256 | 0.11 | 1.18% | 8.88 | 9.03 | 8.88 | 4,501 |
| 07 May 2024 | 8.92 | 0.09 | 0.97% | 8.86 | 8.94 | 8.86 | 1,519 |
| 04 May 2024 | 8.8345 | 0.08 | 0.97% | 8.7929 | 8.8345 | 8.78 | 5,533 |
| 03 May 2024 | 8.75 | 0.04 | 0.46% | 8.72 | 8.75 | 8.701 | 1,689 |
| 02 May 2024 | 8.71 | 0.07 | 0.81% | 8.67 | 8.71 | 8.67 | 836 |
| 01 May 2024 | 8.64 | -0.04 | -0.51% | 8.65 | 8.688 | 8.62 | 13,395 |
| 30 Apr 2024 | 8.6845 | 0.09 | 1.10% | 8.64 | 8.6845 | 8.64 | 9,637 |
| 27 Apr 2024 | 8.59 | 0.02 | 0.23% | 8.59 | 8.59 | 8.59 | 192 |
| 26 Apr 2024 | 8.57 | -0.10 | -1.15% | 8.55 | 8.62 | 8.545 | 8,678 |
| 25 Apr 2024 | 8.67 | 0.02 | 0.23% | 8.67 | 8.6776 | 8.67 | 3,098 |
| 24 Apr 2024 | 8.65 | 0.07 | 0.82% | 8.61 | 8.65 | 8.59 | 22,483 |
| 23 Apr 2024 | 8.58 | 0.05 | 0.65% | 8.58 | 8.5988 | 8.56 | 8,197 |
| 20 Apr 2024 | 8.525 | 0.06 | 0.77% | 8.48 | 8.5599 | 8.48 | 11,713 |
| 19 Apr 2024 | 8.46 | -0.05 | -0.59% | 8.50 | 8.50 | 8.46 | 2,743 |
| 18 Apr 2024 | 8.51 | -0.02 | -0.23% | 8.52 | 8.53 | 8.44 | 3,963 |
| 17 Apr 2024 | 8.53 | -0.03 | -0.35% | 8.52 | 8.5356 | 8.52 | 5,338 |
| 16 Apr 2024 | 8.56 | -0.06 | -0.64% | 8.64 | 8.726 | 8.54 | 13,458 |
| 13 Apr 2024 | 8.615 | -0.20 | -2.21% | 8.74 | 8.74 | 8.615 | 6,864 |
| 12 Apr 2024 | 8.81 | 0.01 | 0.17% | 8.80 | 8.81 | 8.7701 | 6,190 |
| 11 Apr 2024 | 8.7953 | -0.09 | -1.07% | 8.80 | 8.85 | 8.7953 | 7,289 |
