Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerald Holding Inc | EEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.51% | 5.95 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.01 | 5.80 | 6.13 | 5.95 | 5.92 |
EEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.97 | 6.13 | 5.4901 | 5.80 | 28,040 | -0.02 | -0.34% |
| 1 Month | 6.59 | 6.69 | 5.4901 | 6.07 | 25,320 | -0.64 | -9.71% |
| 3 Months | 6.22 | 7.07 | 5.1506 | 6.15 | 45,319 | -0.27 | -4.34% |
| 6 Months | 5.15 | 7.07 | 4.76 | 5.80 | 53,772 | 0.80 | 15.53% |
| 1 Year | 3.53 | 7.07 | 3.27 | 4.80 | 77,482 | 2.42 | 68.56% |
| 3 Years | 5.65 | 7.07 | 2.42 | 4.14 | 100,537 | 0.30 | 5.31% |
| 5 Years | 13.16 | 13.5248 | 1.50 | 4.66 | 144,919 | -7.21 | -54.79% |
EEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.95 | 0.03 | 0.51% | 6.01 | 6.13 | 5.80 | 41,826 |
| 03 May 2024 | 5.92 | 0.04 | 0.68% | 5.89 | 5.99 | 5.81 | 27,953 |
| 02 May 2024 | 5.88 | 0.13 | 2.26% | 5.70 | 5.955 | 5.67 | 28,881 |
| 01 May 2024 | 5.75 | 0.10 | 1.77% | 5.65 | 5.79 | 5.4901 | 45,266 |
| 30 Apr 2024 | 5.65 | -0.21 | -3.58% | 5.87 | 5.87 | 5.54 | 25,341 |
| 27 Apr 2024 | 5.86 | -0.04 | -0.68% | 5.97 | 5.97 | 5.79 | 12,758 |
| 26 Apr 2024 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.72 | 28,888 |
| 25 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.82 | 5.94 | 5.74 | 19,919 |
| 24 Apr 2024 | 5.85 | -0.22 | -3.62% | 6.10 | 6.14 | 5.71 | 31,424 |
| 23 Apr 2024 | 6.07 | -0.02 | -0.33% | 6.15 | 6.24 | 6.03 | 10,843 |
| 20 Apr 2024 | 6.09 | 0.02 | 0.33% | 5.96 | 6.28 | 5.96 | 19,517 |
| 19 Apr 2024 | 6.07 | -0.15 | -2.41% | 6.15 | 6.3248 | 5.98 | 19,033 |
| 18 Apr 2024 | 6.22 | 0.02 | 0.32% | 6.29 | 6.37 | 5.86 | 46,317 |
| 17 Apr 2024 | 6.20 | -0.02 | -0.32% | 6.24 | 6.55 | 6.20 | 10,576 |
| 16 Apr 2024 | 6.22 | 0.00 | 0.00% | 6.15 | 6.34 | 6.09 | 44,391 |
| 13 Apr 2024 | 6.22 | -0.11 | -1.74% | 6.32 | 6.67 | 6.15 | 45,445 |
| 12 Apr 2024 | 6.33 | -0.02 | -0.31% | 6.35 | 6.36 | 6.20 | 21,355 |
| 11 Apr 2024 | 6.35 | -0.12 | -1.85% | 6.2929 | 6.36 | 6.1764 | 19,307 |
| 10 Apr 2024 | 6.47 | 0.02 | 0.31% | 6.52 | 6.66 | 6.345 | 6,442 |
| 09 Apr 2024 | 6.45 | -0.02 | -0.31% | 6.48 | 6.69 | 6.3417 | 29,468 |
| 06 Apr 2024 | 6.47 | -0.07 | -1.07% | 6.59 | 6.64 | 6.36 | 13,285 |
| 05 Apr 2024 | 6.54 | 0.21 | 3.32% | 6.38 | 6.57 | 6.24 | 44,027 |
