We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -10.5263157895 | 4.56 | 4.741 | 3.92 | 119582 | 4.31218061 | CS |
| 4 | -0.27 | -6.20689655172 | 4.35 | 4.741 | 3.92 | 120953 | 4.2890871 | CS |
| 12 | -1.14 | -21.8390804598 | 5.22 | 6.5639 | 3.92 | 286418 | 4.87168525 | CS |
| 26 | -1.62 | -28.4210526316 | 5.7 | 6.74 | 3.92 | 225380 | 5.38989422 | CS |
| 52 | -0.95 | -18.8866799205 | 5.03 | 7.07 | 3.92 | 140981 | 5.46528844 | CS |
| 156 | 0.01 | 0.2457002457 | 4.07 | 7.07 | 2.42 | 117990 | 4.41755823 | CS |
| 260 | -5.65 | -58.0678314491 | 9.73 | 12.66 | 1.5 | 155461 | 4.2991975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 4.08 | 0.14 | 3.55 | 4 | 4.15 | 3.93 | 142083 |
| 1730414400 | 3.94 | -0.17 | -4.14 | 4.055 | 4.08 | 3.92 | 160114 |
| 1730328000 | 4.11 | -0.55 | -11.80 | 4.67 | 4.67 | 4.0775 | 160896 |
| 1730241600 | 4.66 | 0 | 0.00 | 4.66 | 4.72 | 4.6 | 96723 |
| 1730155200 | 4.66 | 0.04 | 0.87 | 4.65 | 4.741 | 4.64 | 75424 |
| 1729896000 | 4.62 | 0.02 | 0.43 | 4.5599999 | 4.66 | 4.5599999 | 104754 |
| 1729809600 | 4.6 | 0.08 | 1.77 | 4.5199999 | 4.63 | 4.5 | 99605 |
| 1729723200 | 4.5199999 | 0.04 | 0.89 | 4.48 | 4.53 | 4.43 | 94121 |
| 1729636800 | 4.48 | 0.19 | 4.43 | 4.32 | 4.5 | 4.3099999 | 103835 |
| 1729550400 | 4.29 | 0.03 | 0.70 | 4.24 | 4.4 | 4.18 | 97587 |
| 1729291200 | 4.26 | -0.06 | -1.39 | 4.34 | 4.36 | 4.25 | 123251 |
| 1729204800 | 4.32 | 0.17 | 4.10 | 4.15 | 4.32 | 4.13 | 84336 |
| 1729118400 | 4.15 | -0.07 | -1.66 | 4.23 | 4.2385 | 4.1449999 | 88213 |
| 1729032000 | 4.22 | 0.1 | 2.43 | 4.08 | 4.2699999 | 4.05 | 137168 |
| 1728945600 | 4.12 | 0.05 | 1.23 | 4.05 | 4.22 | 4.01 | 108539 |
| 1728686400 | 4.07 | -0.01 | -0.25 | 4.1 | 4.135 | 4 | 131829 |
| 1728600000 | 4.08 | -0.12 | -2.86 | 4.195 | 4.22 | 4.03 | 128306 |
| 1728513600 | 4.2 | -0.17 | -3.89 | 4.34 | 4.3949999 | 4.16 | 148122 |
| 1728427200 | 4.37 | 0.13 | 3.07 | 4.15 | 4.425 | 4.12 | 166704 |
| 1728340800 | 4.24 | -0.16 | -3.64 | 4.41 | 4.41 | 4.14 | 151627 |
| 1728081600 | 4.4 | 0.08 | 1.85 | 4.35 | 4.43 | 4.24 | 157899 |
| 1727995200 | 4.32 | -0.1 | -2.26 | 4.41 | 4.445 | 4.17 | 137809 |
| 1727908800 | 4.42 | -0.19 | -4.12 | 4.5399 | 4.59 | 4.32 | 156303 |
| 1727822400 | 4.61 | -0.38 | -7.62 | 5 | 5.0199999 | 4.575 | 149607 |
| 1727735520 | 4.99 | 0.04 | 0.81 | 4.97 | 5.015 | 4.87 | 155338 |
| 1727476800 | 4.95 | 0.07 | 1.43 | 4.95 | 5.01 | 4.88 | 240338 |
| 1727390400 | 4.88 | 0.01 | 0.21 | 4.95 | 5.03 | 4.785 | 306117 |
| 1727304000 | 4.87 | 0.25 | 5.41 | 4.67 | 4.999 | 4.5599999 | 365715 |
| 1727217600 | 4.62 | -0.2 | -4.15 | 4.8 | 4.8 | 4.47 | 1480757 |
| 1727131200 | 4.82 | 0.42 | 9.55 | 4.47 | 4.92 | 4.42 | 1483026 |
| 1726872000 | 4.4 | -0.29 | -6.18 | 4.69 | 4.72 | 4.4 | 2110351 |
| 1726785600 | 4.69 | -0.19 | -3.89 | 4.99 | 4.99 | 4.61 | 1503113 |
| 1726699200 | 4.88 | -0.03 | -0.61 | 4.8099999 | 5.08 | 4.51 | 1832487 |
| 1726612800 | 4.91 | 0.03 | 0.61 | 4.7301 | 5.07 | 4.67 | 392314 |
| 1726526400 | 4.88 | -0.53 | -9.80 | 5.37 | 5.37 | 4.08 | 1134425 |
| 1726267200 | 5.41 | 0.02 | 0.37 | 5.28 | 5.59 | 5.25 | 87800 |
| 1726180800 | 5.39 | -1.01 | -15.78 | 6.22 | 6.22 | 5.255 | 287802 |
| 1726094400 | 6.4 | -0.05 | -0.78 | 6.38 | 6.45 | 6.25 | 362607 |
| 1726008000 | 6.45 | -0.03 | -0.46 | 6.501 | 6.55 | 6.3 | 399173 |
| 1725921600 | 6.48 | 1.12 | 20.90 | 5.44 | 6.5639 | 5.37 | 888957 |
| 1725662400 | 5.36 | -0.21 | -3.77 | 5.595 | 5.6 | 5.25 | 70457 |
| 1725576000 | 5.57 | 0.18 | 3.34 | 5.5599999 | 5.67 | 5.41 | 61419 |
| 1725489600 | 5.39 | -0.19 | -3.41 | 5.51 | 5.58 | 5.32 | 44137 |
| 1725403200 | 5.58 | 0.03 | 0.54 | 5.55 | 5.85 | 5.47 | 49776 |
| 1725057600 | 5.55 | 0.03 | 0.54 | 5.5199999 | 5.59 | 5.48 | 31771 |
| 1724971200 | 5.5199999 | 0.05 | 0.91 | 5.51 | 5.68 | 5.5 | 42189 |
| 1724884800 | 5.47 | 0.04 | 0.74 | 5.39 | 5.65 | 5.39 | 61143 |
| 1724798400 | 5.43 | 0.05 | 0.93 | 5.38 | 5.51 | 5.365 | 32665 |
| 1724712000 | 5.38 | 0.05 | 0.94 | 5.41 | 5.44 | 5.32 | 56980 |
| 1724452800 | 5.33 | 0.24 | 4.72 | 5.09 | 5.44 | 5.075 | 59720 |
| 1724366400 | 5.09 | -0.04 | -0.78 | 5.2 | 5.22 | 5.0599999 | 28231 |
| 1724280000 | 5.13 | -0.07 | -1.35 | 5.25 | 5.25 | 5.0199999 | 46499 |
| 1724193600 | 5.2 | 0.13 | 2.56 | 5.1 | 5.36 | 5.015 | 57957 |
| 1724107200 | 5.07 | -0.09 | -1.74 | 5.13 | 5.21 | 4.99 | 40414 |
| 1723848000 | 5.16 | 0.04 | 0.78 | 5.15 | 5.19 | 5.08 | 44800 |
| 1723761600 | 5.12 | 0.12 | 2.40 | 5.09 | 5.2 | 5.09 | 64311 |
| 1723675200 | 5 | -0.04 | -0.79 | 5.04 | 5.135 | 4.913 | 44095 |
| 1723588800 | 5.04 | -0.12 | -2.33 | 5.215 | 5.215 | 5.03 | 59992 |
| 1723502400 | 5.16 | -0.13 | -2.46 | 5.3099999 | 5.3949999 | 5.13 | 55151 |
| 1723243200 | 5.29 | 0.05 | 0.95 | 5.22 | 5.36 | 5.0195 | 53859 |
| 1723156800 | 5.24 | 0.06 | 1.16 | 5.2 | 5.29 | 5.0599999 | 82636 |
| 1723070400 | 5.18 | 0.42 | 8.82 | 4.9 | 5.495 | 4.8 | 101380 |
| 1722984000 | 4.76 | -0.08 | -1.65 | 4.9 | 5.0199999 | 4.69 | 68145 |
| 1722897600 | 4.84 | -0.45 | -8.51 | 5.005 | 5.07 | 4.78 | 62913 |
| 1722638400 | 5.29 | -0.22 | -3.99 | 5.36 | 5.42 | 5.255 | 49339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
