ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Emerald Holding Inc

Emerald Holding Inc (EEX)

4.74
-0.07
(-1.46%)
Closed 12 December 8:00AM
4.84
0.10
(2.11%)
After Hours: 9:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-3.006012024054.995.114.741316404.90933289CS
40.051.043841336124.795.174.571698144.84674439CS
120.030.6237006237014.815.173.922828844.64281902CS
26-1.05-17.82682512735.896.743.922509495.27952545CS
52-0.3-5.836575875495.147.073.921507325.39502161CS
1561.0427.36842105263.87.072.421203304.43198253CS
260-5-50.81300813019.8410.9351.51561984.21486858CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339604004.74-0.07-1.464.894.894.721036565
17338740004.8099999-0.04-0.824.854.94.79586435
17337876004.850.010.214.875.014.892971
17335284004.84-0.13-2.6255.0254.8154313
17334420004.97-0.03-0.605.045.114.89153960
173335560050.020.404.995.044.89170522
17332692004.980.061.224.925.05999994.881798592
17331828004.92-0.05-1.014.954.9554.86704439
17329178404.970.153.114.835.154.856124
17327508004.82-0.01-0.214.844.924.82703608
17326644004.83-0.05-1.024.884.9554.890257
17325780004.88-0.18-3.565.135.174.8887922
17323188005.05999990.24.124.95.074.86577561
17322324004.860.183.854.654.9054.6587774
17321460004.68-0.07-1.474.784.834.67126828
17320596004.7500.004.674.76999994.6585539
17319732004.750.132.814.674.80999994.6294151
17317140004.620.020.434.624.76999994.6105268
17316276004.6-0.07-1.504.684.7054.5793313
17315412004.67-0.05-1.064.794.834.67156888
17314548004.720.061.294.594.744.59122783
17313684004.66-0.02-0.434.724.784.6203122877
17311092004.680.051.084.654.76999994.6120473
17310228004.630.153.354.464.714.46107156
17309364004.480.173.944.51999994.554.34140515
17308500004.30999990.071.654.254.364.23119771
17307636004.240.163.924.094.3764.09194554
17305008004.080.143.5544.153.93142098
17304144003.94-0.17-4.144.044.093.92169327
17303280004.11-0.55-11.804.34.674.0775162785
17302416004.6600.004.664.724.697260
17301552004.660.040.874.654.7414.6475555
17298960004.620.020.434.55999994.664.5599999104754
17298096004.60.081.774.51999994.634.599752
17297232004.51999990.040.894.484.534.4394252
17296368004.480.194.434.284.54.28104364
17295504004.290.030.704.244.44.1897587
17292912004.26-0.06-1.394.344.364.25123251
17292048004.320.174.104.154.324.1384336
17291184004.15-0.07-1.664.234.23854.144999988213
17290320004.220.12.434.084.26999994.05137168
17289456004.120.051.234.054.224.01108539
17286864004.07-0.01-0.254.14.1354134633
17286000004.08-0.12-2.864.24.224.03129252
17285136004.2-0.17-3.894.344.39499994.16148122
17284272004.370.133.074.174.4254.12180511
17283408004.24-0.16-3.644.414.414.14151628
17280816004.40.081.854.30999994.434.24163451
17279952004.32-0.1-2.264.454.454.17139992
17279088004.42-0.19-4.124.51999994.594.32164189
17278224004.61-0.38-7.6255.01999994.575155138
17277360004.990.040.814.975.0154.87155344
17274768004.950.071.434.955.014.88240338
17273904004.880.010.214.955.034.785306117
17273040004.870.255.414.674.9994.5599999365715
17272176004.62-0.2-4.154.84.84.471480757
17271312004.820.429.554.474.924.421483026
17268720004.4-0.29-6.184.694.724.42110351
17267856004.69-0.19-3.894.985.01924.611504251
17266992004.88-0.03-0.614.80999995.084.511833494
17266128004.910.030.614.915.074.67396580
17265264004.88-0.53-9.805.375.374.081134860
17262672005.410.020.375.45.595.2492983
17261808005.39-1.01-15.786.326.325.255295631

Your Recent History